Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.222 | 177.65 | 0.64 | 0.050 | 0.69 | 100 | -7.25 % | -1.54 % | 12.28 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 231.6 | 0.63 | ― | ― | 50 | 0.00 % | 26.00 % | 28.57 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 231.6 | 0.82 | ― | ― | 50 | 0.00 % | 18.84 % | 18.84 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 231.6 | 1.22 | ― | ― | 50 | 0.00 % | 11.93 % | 12.96 % | 3 Apr. 2024 | |
Schindler Constant Leverage with ISIN code: CH1197221497 | Schindler | Constant Leverage | Long | ― | 231.6 | 0.52 | ― | ― | 1 | 0.00 % | 33.33 % | 23.81 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1119066657 | Schindler | Constant Leverage | Long | ― | 231.6 | 11.46 | ― | ― | 1 | 0.00 % | 11.48 % | 11.80 % | 27 Apr. 2022 | |
Schindler Constant Leverage with ISIN code: CH1197221471 | Schindler | Constant Leverage | Long | ― | 231.6 | 7.27 | ― | ― | 1 | 0.00 % | 17.45 % | 15.95 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1197221489 | Schindler | Constant Leverage | Long | ― | 231.6 | 2.52 | ― | ― | 1 | 0.00 % | 24.14 % | 19.43 % | 16 Jun. 2022 | |
Schindler Constant Leverage with ISIN code: CH1119066665 | Schindler | Constant Leverage | Short | ― | 231.6 | 0.87 | ― | ― | 1 | 0.00 % | -11.22 % | -13.86 % | 27 Apr. 2022 | |
Schindler Constant Leverage with ISIN code: CH1345998483 | Schindler | Constant Leverage | Short | ― | 231.6 | 6.03 | ― | ― | 1 | 0.00 % | -15.78 % | -21.99 % | 18 Apr. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.034 | 231.6 | 0.45 | ― | ― | 50 | 0.00 % | 36.36 % | 40.63 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.794 | 231.6 | 0.66 | ― | ― | 50 | 0.00 % | 24.53 % | 26.92 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.315 | 231.6 | 1.07 | ― | ― | 50 | 0.00 % | 13.83 % | 15.05 % | 26 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 226.775 | 4.64 | 0.030 | 4.67 | 10 | -0.64 % | 8.92 % | 24.06 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 226.775 | 6.28 | 0.030 | 6.31 | 10 | -0.48 % | 6.26 % | 16.73 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 226.775 | 9.07 | 0.030 | 9.1 | 10 | -0.33 % | 4.13 % | 10.88 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 226.775 | 9.59 | 0.030 | 9.62 | 10 | -0.31 % | 3.90 % | 10.23 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 226.775 | 10.63 | 0.030 | 10.66 | 10 | -0.28 % | 3.40 % | 9.14 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 226.775 | 3.17 | 0.030 | 3.2 | 10 | -0.94 % | -14.09 % | -26.45 % | 4 Jul. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1345999895 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 7.38 | 0.090 | 7.47 | 1 | -1.20 % | 6.49 % | 8.37 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.