Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,152.4 | 1.774 | 0.010 | 1.784 | 1,000 | 2.72 % | 20.27 % | -7.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 1.099 | 0.010 | 1.109 | 1,000 | 3.97 % | 14.72 % | -16.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 1.609 | 0.010 | 1.619 | 1,000 | 2.75 % | 20.89 % | -7.26 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 1.792 | 0.010 | 1.802 | 1,000 | 2.46 % | 18.05 % | -5.34 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 1.376 | 0.010 | 1.386 | 1,000 | 3.23 % | 15.34 % | -11.74 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 0.482 | 0.010 | 0.492 | 1,000 | 8.31 % | 48.31 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,152.4 | 0.882 | 0.010 | 0.892 | 1,000 | 5.13 % | 27.83 % | -20.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 1.009 | 0.010 | 1.019 | 1,000 | 3.81 % | 13.24 % | -17.02 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 1.583 | 0.010 | 1.593 | 1,000 | 2.46 % | 18.40 % | -5.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 1.274 | 0.010 | 1.284 | 1,000 | 2.99 % | 14.26 % | -11.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 1.514 | 0.010 | 1.524 | 1,000 | 2.57 % | 20.25 % | -7.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 0.377 | 0.010 | 0.387 | 1,000 | 7.10 % | 43.89 % | -37.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,152.4 | 0.763 | 0.010 | 0.773 | 1,000 | 4.95 % | 26.96 % | -20.85 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 0.901 | 0.010 | 0.911 | 1,000 | 3.56 % | 12.06 % | -17.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 1.072 | 0.010 | 1.082 | 1,000 | 2.98 % | 13.92 % | -12.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 1.399 | 0.010 | 1.409 | 1,000 | 2.57 % | 20.29 % | -7.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 1.583 | 0.010 | 1.593 | 1,000 | 2.26 % | 17.52 % | -5.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 0.661 | 0.010 | 0.671 | 1,000 | 4.59 % | 25.67 % | -21.12 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,152.4 | 0.297 | 0.010 | 0.307 | 1,000 | 5.69 % | 38.14 % | -38.64 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,152.4 | 1.292 | 0.010 | 1.302 | 1,000 | 2.46 % | 20.19 % | -7.18 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.