Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 224.074 | 4.39 | 0.020 | 4.41 | 10 | -2.44 % | -9.11 % | 39.81 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 99.26 | 168.19 | 7.27 | 0.190 | 7.46 | 10 | -4.59 % | 8.67 % | 24.27 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 101.29 | 168.19 | 7.11 | 0.190 | 7.3 | 10 | -4.69 % | 8.88 % | 24.74 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 103.32 | 168.19 | 6.96 | 0.190 | 7.15 | 10 | -4.79 % | 9.09 % | 25.63 % | 13 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1349286836 | Cie Financière Richemont | Mini Future | Long | 131.03 | 133.65 | 0.91 | 0.010 | 0.92 | 10 | -9.90 % | -17.27 % | -41.67 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.66 | ― | 3.73 | 0.020 | 3.75 | 10 | 1.36 % | 6.27 % | 68.78 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.65 | ― | 3.94 | 0.020 | 3.96 | 10 | 1.29 % | 5.91 % | 62.81 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 199.99 | 171.177 | 3.09 | 0.020 | 3.11 | 10 | 0.65 % | -29.61 % | -24.45 % | 13 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 88.7 | 95.03 | 0.85 | 0.010 | 0.86 | 10 | -10.53 % | -33.07 % | -14.14 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 120.463 | 3.08 | 0.010 | 3.09 | 10 | -6.38 % | 7.69 % | 4.41 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 221.73 | 271.85 | 5.95 | 0.010 | 5.96 | 10 | -2.30 % | -4.95 % | 35.54 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,391.3 | 11.673 | 0.010 | 11.683 | 100 | 12.99 % | 3.92 % | -8.83 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,391.3 | 13.542 | 0.010 | 13.552 | 100 | 11.10 % | 3.44 % | -7.45 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,391.3 | 15.43 | 0.010 | 15.44 | 100 | 9.63 % | 3.05 % | -6.40 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,391.3 | 18.281 | 0.010 | 18.291 | 100 | 7.98 % | 2.57 % | -5.27 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,391.3 | 20.189 | 0.010 | 20.199 | 100 | 7.14 % | 2.32 % | -4.69 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,391.3 | 28.79 | 0.010 | 28.8 | 100 | 4.76 % | 1.53 % | -3.10 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,554.2 | 17.753 | 0.010 | 17.763 | 100 | -9.66 % | -11.44 % | -0.98 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,554.2 | 16.864 | 0.010 | 16.874 | 100 | -10.12 % | -12.01 % | -0.96 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,554.2 | 15.973 | 0.010 | 15.983 | 100 | -10.62 % | -12.63 % | -0.95 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.