Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 120.453 | 3.15 | 0.010 | 3.16 | 10 | -9.22 % | 2.61 % | -2.17 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.884 | 0.46 | 0.040 | 0.5 | 1 | 9.52 % | -13.21 % | -2.13 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.884 | 0.65 | 0.040 | 0.69 | 1 | 4.84 % | -9.72 % | -1.52 % | 22 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1352650399 | Palo Alto Networks | Mini Future | Long | 287.99 | 334.175 | 6.23 | 0.130 | 6.36 | 10 | -3.86 % | 0.97 % | 25.10 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,096.68 | 957.56 | 1.75 | 0.010 | 1.76 | 100 | -6.42 % | 27.74 % | 30.60 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 957.56 | 1.75 | 0.010 | 1.76 | 100 | -3.85 % | 25.90 % | 25.00 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 226.44 | 271.75 | 5.51 | 0.010 | 5.52 | 10 | -2.30 % | -5.16 % | 39.85 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 29.21 | 7.99 | 0.020 | 8.01 | 1 | -0.37 % | 14.47 % | 3.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 29.21 | 7.08 | 0.020 | 7.1 | 1 | -0.28 % | 16.64 % | 4.12 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 29.21 | 7.08 | 0.020 | 7.1 | 1 | -2.48 % | 14.75 % | 5.36 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 29.21 | 6.62 | 0.020 | 6.64 | 1 | -0.30 % | 17.79 % | 4.42 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 29.21 | 5.7 | 0.020 | 5.72 | 1 | -0.35 % | 21.28 % | 5.17 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 29.21 | 5.24 | 0.020 | 5.26 | 1 | -3.32 % | 20.46 % | 7.38 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.21 | 4.79 | 0.020 | 4.81 | 1 | -0.21 % | 26.39 % | 6.68 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 29.21 | 4.33 | 0.020 | 4.35 | 1 | -3.78 % | 26.24 % | 9.34 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,188.2 | 5.683 | 0.020 | 5.703 | 100 | -10.76 % | -21.46 % | -0.84 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 265.2 | 1.67 | 0.010 | 1.68 | 10 | -14.36 % | -23.74 % | -36.98 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 134.4 | 2.13 | 0.030 | 2.16 | 10 | -6.99 % | 14.52 % | 97.22 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 177.05 | 6.3 | 0.050 | 6.35 | 10 | 1.12 % | -2.93 % | 29.36 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 673.4 | 0.95 | 0.010 | 0.96 | 100 | -2.06 % | 1.06 % | 20.25 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.