Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 210 | 203.243 | 1.58 | 0.020 | 1.6 | 10 | -22.55 % | ― | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 3.801 | 0.35 | 0.010 | 0.36 | 1 | -32.69 % | -46.15 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.801 | 8.38 | 0.010 | 8.39 | 1 | -1.99 % | -0.59 % | 3.33 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.801 | 7.52 | 0.010 | 7.53 | 1 | -2.21 % | -0.53 % | 3.72 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.801 | 6.67 | 0.010 | 6.68 | 1 | -2.34 % | -0.60 % | 4.06 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.801 | 5.76 | 0.010 | 5.77 | 1 | -2.70 % | -0.69 % | 4.73 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.801 | 4.13 | 0.010 | 4.14 | 1 | -3.50 % | -0.72 % | 6.44 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.801 | 2.36 | 0.010 | 2.37 | 1 | -5.60 % | -0.84 % | 11.85 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.801 | 1.97 | 0.010 | 1.98 | 1 | -7.08 % | -1.50 % | 13.87 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.801 | 1.57 | 0.010 | 1.58 | 1 | -8.19 % | -1.26 % | 18.05 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.801 | 1.18 | 0.010 | 1.19 | 1 | -10.61 % | -1.67 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 61.6 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -14.86 % | -23.17 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 61.6 | 0.82 | 0.010 | 0.83 | 10 | -7.87 % | -12.77 % | -18.81 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 61.6 | 1.21 | 0.010 | 1.22 | 10 | -5.47 % | -9.02 % | -13.57 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 61.6 | 1.94 | 0.010 | 1.95 | 10 | 1.04 % | 3.19 % | 7.18 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 61.6 | 1.44 | 0.010 | 1.45 | 10 | 1.41 % | 4.35 % | 9.92 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 61.6 | 1.03 | 0.010 | 1.04 | 10 | 1.98 % | 6.19 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 30.35 | 0.26 | 0.010 | 0.27 | 10 | -29.73 % | -13.33 % | -18.75 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 30.35 | 0.98 | 0.010 | 0.99 | 10 | -10.09 % | -3.92 % | -4.85 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 30.35 | 1.32 | 0.010 | 1.33 | 10 | -7.69 % | -2.94 % | -2.94 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.