Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.086 | 5,524.09 | 4.2 | 0.010 | 4.21 | 100 | 12.90 % | 19.66 % | -8.70 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.399 | 5,524.09 | 4.171 | 0.010 | 4.181 | 100 | 6.76 % | 16.80 % | -13.93 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.847 | 5,524.09 | 3.773 | 0.010 | 3.783 | 100 | 7.77 % | 18.98 % | -15.14 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.365 | 5,524.09 | 3.564 | 0.010 | 3.574 | 100 | 8.43 % | 20.61 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.447 | 5,524.09 | 3.38 | 0.010 | 3.39 | 100 | 16.96 % | 25.65 % | -10.34 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.854 | 5,524.09 | 3.277 | 0.010 | 3.287 | 100 | 8.76 % | 22.09 % | -17.02 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.384 | 5,524.09 | 3.03 | 0.010 | 3.04 | 100 | 10.06 % | 24.95 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.472 | 5,524.09 | 2.853 | 0.010 | 2.863 | 100 | 10.11 % | 25.90 % | -19.20 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.826 | 5,524.09 | 2.67 | 0.010 | 2.68 | 100 | 11.62 % | 29.11 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.441 | 5,524.09 | 2.42 | 0.010 | 2.43 | 100 | 25.39 % | 39.08 % | -13.88 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.893 | 5,524.09 | 2.379 | 0.010 | 2.389 | 100 | 12.80 % | 32.17 % | -21.95 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.573 | 5,524.09 | 2.136 | 0.010 | 2.146 | 100 | 14.65 % | 38.43 % | -24.12 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.62 | 5,524.09 | 1.944 | 0.010 | 1.954 | 100 | 15.65 % | 41.69 % | -25.55 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.542 | 5,524.09 | 1.783 | 0.010 | 1.793 | 100 | 17.92 % | 48.09 % | -27.46 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.102 | 5,524.09 | 1.55 | 0.010 | 1.56 | 100 | 44.86 % | 72.22 % | -20.10 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.069 | 5,524.09 | 1.502 | 0.010 | 1.512 | 100 | 21.62 % | 58.44 % | -30.40 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.051 | 5,524.09 | 1.265 | 0.010 | 1.275 | 100 | 27.26 % | ― | ― | 23 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 225.5 | 0.25 | 0.010 | 0.26 | 100 | 0.00 % | -47.92 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 225.5 | 1.65 | 0.010 | 1.66 | 100 | -5.71 % | 9.27 % | -3.51 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 225.5 | 0.73 | 0.010 | 0.74 | 100 | -10.98 % | 23.73 % | -7.59 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.