Products
16769 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,433.924 | 18,432.9 | 48.296 | 0.010 | 48.306 | 100 | -2.40 % | -0.73 % | 3.36 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,440 | 18,432.9 | 49.534 | 0.010 | 49.544 | 100 | -2.35 % | -0.73 % | 3.34 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,447.722 | 18,432.9 | 48.162 | 0.010 | 48.172 | 100 | -2.41 % | -0.73 % | 3.37 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,450 | 18,432.9 | 49.413 | 0.010 | 49.423 | 100 | -2.36 % | -0.73 % | 3.35 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,457.284 | 19,579.2 | 54.612 | 0.010 | 54.622 | 100 | -3.01 % | -3.29 % | -0.51 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,459.098 | 18,432.9 | 48.053 | 0.010 | 48.063 | 100 | -2.41 % | -0.74 % | 3.37 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,460 | 18,432.9 | 49.291 | 0.010 | 49.301 | 100 | -2.37 % | -0.74 % | 3.35 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,470 | 18,432.9 | 49.17 | 0.010 | 49.18 | 100 | -2.37 % | -0.74 % | 3.36 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,206.7 | 15.129 | 0.020 | 15.149 | 100 | 2.34 % | 7.27 % | -7.21 % | 31 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,472.898 | 18,432.9 | 47.919 | 0.010 | 47.929 | 100 | -2.42 % | -0.74 % | 3.37 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,477.929 | 12,206.7 | 2.55 | 0.010 | 2.56 | 500 | 4.94 % | 8.97 % | -6.59 % | 4 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,424.5 | 20.619 | 0.020 | 20.639 | 1,000 | -1.22 % | 0.53 % | 3.87 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,579.2 | 55.974 | 0.010 | 55.984 | 100 | -2.94 % | -3.17 % | -0.46 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,484.271 | 18,432.9 | 47.81 | 0.010 | 47.82 | 100 | -2.42 % | -0.74 % | 3.38 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,496.939 | 18,432.9 | 9.55 | 0.010 | 9.56 | 500 | -2.55 % | -1.14 % | 0.74 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,498.074 | 18,432.9 | 47.676 | 0.010 | 47.686 | 100 | -2.43 % | -0.74 % | 3.39 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 13,500 | 18,432.9 | 48.927 | 0.010 | 48.937 | 100 | -2.38 % | -0.74 % | 3.37 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,206.7 | 12.317 | 0.020 | 12.337 | 100 | 3.00 % | 10.37 % | -4.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,206.7 | 12.639 | 0.020 | 12.659 | 100 | 2.94 % | 10.01 % | -4.50 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,579.2 | 55.194 | 0.020 | 55.214 | 100 | -2.91 % | -3.10 % | -0.05 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.