Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Constant Leverage with ISIN code: CH1345999895 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 7.38 | 0.090 | 7.47 | 1 | -1.20 % | 6.49 % | 8.37 % | 31 May. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1197222701 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 35.25 | 1.260 | 36.51 | 1 | -3.45 % | 8.43 % | -1.15 % | 21 Jun. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1290992945 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 9.71 | 0.350 | 10.06 | 1 | -3.48 % | 8.25 % | -1.42 % | 16 Feb. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1290993711 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 3.69 | 0.180 | 3.87 | 1 | -4.65 % | 11.14 % | -22.32 % | 21 Mar. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1290994404 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 1.58 | 0.090 | 1.67 | 1 | -5.39 % | 14.49 % | -68.08 % | 18 Apr. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1187773549 | Schneider Electric | Constant Leverage | Long | ― | 226.775 | 25.34 | 0.300 | 25.64 | 1 | -1.17 % | 6.60 % | 8.62 % | 18 May. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1290994396 | Schneider Electric | Constant Leverage | Short | ― | 226.775 | 1.56 | 0.080 | 1.64 | 1 | -4.88 % | -20.81 % | -54.39 % | 18 Apr. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1345999887 | Schneider Electric | Constant Leverage | Short | ― | 226.775 | 6.32 | 0.240 | 6.56 | 1 | -3.66 % | -16.18 % | -41.86 % | 31 May. 2024 | |
Schneider Electric Constant Leverage with ISIN code: CH1187773556 | Schneider Electric | Constant Leverage | Short | ― | 226.775 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -19.05 % | -34.62 % | 18 May. 2022 | |
Schneider Electric Constant Leverage with ISIN code: CH1217423628 | Schneider Electric | Constant Leverage | Short | ― | 226.775 | 0.047 | 0.003 | 0.05 | 1 | -6.00 % | -18.97 % | -43.37 % | 29 Nov. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.098 | 226.775 | 3.96 | 0.460 | 4.42 | 10 | -10.41 % | -0.75 % | 14.12 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.28 | 226.775 | 5.84 | 0.460 | 6.3 | 10 | -7.30 % | -0.68 % | 8.96 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.91 | 226.775 | 9.1 | 0.460 | 9.56 | 10 | -4.81 % | -0.66 % | 5.57 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.53 | 226.775 | 10.18 | 0.460 | 10.64 | 10 | -4.32 % | -0.68 % | 4.95 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.151 | 226.775 | 11.26 | 0.460 | 11.72 | 10 | -3.92 % | -0.62 % | 4.45 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.689 | 226.775 | 2.19 | 0.460 | 2.65 | 10 | -17.36 % | -30.03 % | -41.44 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 83.149 | 1.67 | 0.040 | 1.71 | 10 | -2.34 % | 20.14 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 83.149 | 3.09 | 0.040 | 3.13 | 10 | -1.28 % | 9.19 % | 93.13 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 83.149 | 3.84 | 0.040 | 3.88 | 10 | -1.03 % | 6.96 % | 62.03 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 83.149 | 4.63 | 0.040 | 4.67 | 10 | -0.86 % | 5.23 % | 45.14 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.