Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,422.4 | 0.167 | 0.010 | 0.177 | 100 | 4.38 % | -14.36 % | -60.71 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,422.4 | 0.705 | 0.010 | 0.715 | 100 | 5.22 % | -1.26 % | -30.54 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,422.4 | 0.158 | 0.010 | 0.168 | 100 | 4.64 % | -14.59 % | -60.99 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,422.4 | 0.148 | 0.010 | 0.158 | 100 | 3.50 % | -15.91 % | -61.66 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,422.4 | 0.604 | 0.010 | 0.614 | 100 | 4.86 % | -1.15 % | -31.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,422.4 | 0.488 | 0.010 | 0.498 | 100 | 4.27 % | -1.21 % | -31.84 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,231.9 | 3.23 | 0.010 | 3.24 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,231.9 | 3.338 | 0.010 | 3.348 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,231.9 | 3.09 | 0.010 | 3.1 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,231.9 | 2.608 | 0.010 | 2.618 | 1,000 | 1.95 % | 16.58 % | -11.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,231.9 | 2.768 | 0.010 | 2.778 | 1,000 | 1.65 % | 18.65 % | -8.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,231.9 | 2.903 | 0.010 | 2.913 | 1,000 | 1.43 % | 15.98 % | -6.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,231.9 | 1.791 | 0.010 | 1.801 | 1,000 | 3.11 % | 27.93 % | -18.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,231.9 | 2.366 | 0.010 | 2.376 | 1,000 | 1.59 % | 18.95 % | -8.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,231.9 | 2.169 | 0.010 | 2.179 | 1,000 | 1.93 % | 16.05 % | -12.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,231.9 | 1.927 | 0.010 | 1.937 | 1,000 | 2.45 % | 17.14 % | -16.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,231.9 | 2.523 | 0.010 | 2.533 | 1,000 | 1.41 % | 16.16 % | -6.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,231.9 | 1.82 | 0.010 | 1.83 | 1,000 | 1.68 % | 14.54 % | -12.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,231.9 | 2.05 | 0.010 | 2.06 | 1,000 | 1.43 % | 18.57 % | -8.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,231.9 | 1.561 | 0.010 | 1.571 | 1,000 | 2.16 % | 14.78 % | -17.23 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.