Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,421.5 | 28.591 | 0.010 | 28.601 | 100 | 4.03 % | 0.83 % | -3.77 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,569.4 | 17.926 | 0.010 | 17.936 | 100 | -8.78 % | -10.58 % | -0.02 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,569.4 | 17.036 | 0.010 | 17.046 | 100 | -9.20 % | -11.11 % | 0.05 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,569.4 | 16.144 | 0.010 | 16.154 | 100 | -9.66 % | -11.69 % | 0.11 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,208.7 | 10.366 | 0.020 | 10.386 | 100 | -3.84 % | -10.10 % | 5.13 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,208.7 | 9.381 | 0.020 | 9.401 | 100 | -4.21 % | -11.02 % | 5.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,208.7 | 8.399 | 0.020 | 8.419 | 100 | -4.65 % | -12.13 % | 6.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287594 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,208.7 | 7.421 | 0.020 | 7.441 | 100 | -5.21 % | -13.47 % | 7.18 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,208.7 | 3.051 | 0.020 | 3.071 | 100 | 12.62 % | 49.93 % | -17.14 % | 13 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349287610 | ABB | Knock-Out Warrant (open end) | Call | 46.526 | 49.265 | 0.59 | 0.010 | 0.6 | 5 | 0.00 % | -37.89 % | -24.36 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.407 | 223.489 | 3.57 | 0.040 | 3.61 | 10 | -4.55 % | -12.50 % | 50.00 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1349287685 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 131.485 | 132.85 | 0.18 | ― | ― | 10 | -60.00 % | -66.67 % | -82.00 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.5 | ― | 3.7 | 0.020 | 3.72 | 10 | 1.65 % | 6.63 % | 70.51 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.488 | ― | 3.9 | 0.020 | 3.92 | 10 | 1.56 % | 6.27 % | 64.56 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.005 | 94.88 | 0.65 | 0.010 | 0.66 | 10 | -10.96 % | -38.10 % | -15.58 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.168 | 120.706 | 2.75 | 0.030 | 2.78 | 10 | -6.46 % | 9.13 % | 5.36 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 222.513 | 272.15 | 5.18 | 0.010 | 5.19 | 10 | 0.39 % | -2.81 % | 49.28 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,501.18 | 10.831 | 0.010 | 10.841 | 100 | 5.34 % | 6.51 % | 17.93 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,501.18 | 19.189 | 0.010 | 19.199 | 100 | 2.85 % | 3.52 % | 9.71 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,950 | 18,421.5 | 7.905 | 0.010 | 7.915 | 100 | 16.80 % | 1.72 % | -20.82 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.