Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.28 | 4.73 | 0.020 | 4.75 | 1 | -1.46 % | 24.80 % | 5.35 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 29.28 | 4.27 | 0.020 | 4.29 | 1 | -5.11 % | 24.49 % | 7.83 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,187.5 | 5.753 | 0.020 | 5.773 | 100 | -9.66 % | -20.49 % | 0.38 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 266.35 | 2 | 0.010 | 2.01 | 10 | 2.56 % | -8.68 % | -24.53 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 134.9 | 2.11 | 0.030 | 2.14 | 10 | -7.86 % | 13.44 % | 95.37 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 175.8 | 6.41 | 0.050 | 6.46 | 10 | 2.89 % | -1.23 % | 31.62 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 671.2 | 0.95 | 0.010 | 0.96 | 100 | -2.06 % | 1.06 % | 20.25 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 275.7 | 3.05 | 0.040 | 3.09 | 10 | -8.13 % | -0.65 % | -24.13 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 203.571 | 1.75 | 0.030 | 1.78 | 10 | 36.72 % | -4.37 % | 69.90 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 203.571 | 2.61 | 0.030 | 2.64 | 10 | 20.83 % | -2.61 % | 38.10 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 203.571 | 2.51 | 0.030 | 2.54 | 10 | -16.61 % | 2.03 % | -25.96 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 472.3 | 2.95 | 0.040 | 2.99 | 10 | -5.45 % | -11.94 % | -36.15 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 472.3 | 3.09 | 0.040 | 3.13 | 10 | -10.43 % | -12.96 % | -37.07 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 472.3 | 3.92 | 0.040 | 3.96 | 10 | -3.92 % | -9.05 % | -29.75 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,563.1 | 14.256 | 0.010 | 14.266 | 100 | -11.39 % | -13.93 % | -0.29 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,563.1 | 15.152 | 0.010 | 15.162 | 100 | -10.78 % | -13.17 % | -0.37 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,187.5 | 5.309 | 0.020 | 5.329 | 100 | -9.79 % | -20.30 % | 6.63 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,187.5 | 6.273 | 0.020 | 6.293 | 100 | -8.48 % | -17.82 % | 5.41 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,187.5 | 12.837 | 0.020 | 12.857 | 100 | 4.55 % | 11.73 % | -3.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,187.5 | 9.86 | 0.020 | 9.88 | 100 | 5.98 % | 15.63 % | -4.02 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.