Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.791 | 4.16 | 0.010 | 4.17 | 1 | -2.80 % | 0.00 % | 7.22 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.791 | 2.38 | 0.010 | 2.39 | 1 | -4.80 % | 0.00 % | 12.80 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.791 | 2 | 0.010 | 2.01 | 1 | -5.66 % | 0.00 % | 15.61 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.791 | 1.59 | 0.010 | 1.6 | 1 | -7.02 % | 0.00 % | 19.55 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.791 | 1.2 | 0.010 | 1.21 | 1 | -9.09 % | 0.00 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 61.635 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -14.86 % | -23.17 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 61.635 | 0.82 | 0.010 | 0.83 | 10 | -7.87 % | -12.77 % | -18.81 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 61.635 | 1.21 | 0.010 | 1.22 | 10 | -5.47 % | -9.02 % | -13.57 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 61.635 | 1.94 | 0.010 | 1.95 | 10 | 1.04 % | 3.19 % | 7.18 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 61.635 | 1.44 | 0.010 | 1.45 | 10 | 1.41 % | 4.35 % | 9.92 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 61.635 | 1.03 | 0.010 | 1.04 | 10 | 1.98 % | 6.19 % | ― | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 30.75 | 0.31 | 0.010 | 0.32 | 10 | -16.22 % | 3.33 % | -3.13 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 30.75 | 1.03 | 0.010 | 1.04 | 10 | -5.50 % | 0.98 % | 0.00 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 30.75 | 1.37 | 0.010 | 1.38 | 10 | -4.20 % | 0.74 % | 0.74 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 30.75 | 1.58 | 0.010 | 1.59 | 10 | -3.66 % | 0.64 % | 0.64 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 30.75 | 0.95 | 0.010 | 0.96 | 10 | -4.04 % | -10.38 % | -8.65 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.16 | 67.524 | 1.03 | 0.040 | 1.07 | 10 | -2.83 % | -10.43 % | -24.82 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.32 | 67.524 | 1.67 | 0.040 | 1.71 | 10 | -1.18 % | -6.70 % | -16.92 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 42.93 | 67.524 | 2.52 | 0.040 | 2.56 | 10 | -0.79 % | -3.82 % | -11.58 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 67.524 | 1.92 | 0.040 | 1.96 | 10 | -1.03 % | 5.49 % | 15.66 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.