Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.573 | 5,555.53 | 1.853 | 0.010 | 1.863 | 100 | -0.54 % | 20.09 % | -34.17 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.62 | 5,555.53 | 1.671 | 0.010 | 1.681 | 100 | -0.59 % | 21.79 % | -36.00 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.542 | 5,555.53 | 1.502 | 0.010 | 1.512 | 100 | -0.66 % | 24.75 % | -38.89 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.102 | 5,555.53 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 17.78 % | -45.36 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.069 | 5,555.53 | 1.225 | 0.010 | 1.235 | 100 | -0.81 % | 29.22 % | -43.23 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.051 | 5,555.53 | 0.984 | 0.010 | 0.994 | 100 | -1.01 % | ― | ― | 23 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 220.15 | 0.2 | 0.050 | 0.25 | 100 | -20.00 % | -58.33 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 220.15 | 1.7 | 0.050 | 1.75 | 100 | -2.86 % | 12.58 % | -0.58 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 220.15 | 0.77 | 0.050 | 0.82 | 100 | -6.10 % | 30.51 % | -2.53 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 157.1 | 0.21 | 0.050 | 0.26 | 100 | -19.23 % | -48.78 % | -25.00 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 157.1 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -35.09 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 157.1 | 0.47 | 0.050 | 0.52 | 100 | -9.62 % | -28.79 % | ― | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.337 | 765.305 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 26.09 % | 17.17 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.55 | 765.305 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 15.76 % | 10.40 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.546 | 765.305 | 3.21 | 0.010 | 3.22 | 100 | -0.31 % | 9.18 % | 6.29 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.639 | 765.305 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 7.85 % | 5.40 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 903.86 | 765.305 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -16.45 % | -15.33 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.611 | 765.305 | 0.81 | ― | ― | 100 | 0.00 % | -24.30 % | -22.12 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.409 | 62.659 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -12.00 % | -12.00 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 902.781 | 1,010 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | -4.20 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.