Products
16769 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,206.7 | 12.317 | 0.020 | 12.337 | 100 | 3.00 % | 10.37 % | -4.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,206.7 | 12.639 | 0.020 | 12.659 | 100 | 2.94 % | 10.01 % | -4.50 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,579.2 | 55.194 | 0.020 | 55.214 | 100 | -2.91 % | -3.10 % | -0.05 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,579.2 | 0.113 | 0.020 | 0.133 | 100 | -8.87 % | -28.48 % | -40.53 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,579.2 | 0.575 | 0.020 | 0.595 | 100 | 3.42 % | 0.70 % | -15.44 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,509.444 | 18,433 | 47.567 | 0.010 | 47.577 | 100 | -2.43 % | -0.74 % | 3.39 % | 16 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,206.7 | 3.11 | 0.010 | 3.12 | 500 | 4.01 % | 7.24 % | -5.76 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,514.085 | 19,579.2 | 54.106 | 0.010 | 54.116 | 100 | -3.03 % | -3.33 % | -0.52 % | 17 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,520 | 18,433 | 48.684 | 0.010 | 48.694 | 100 | -2.39 % | -0.74 % | 3.38 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,523.251 | 18,433 | 47.433 | 0.010 | 47.443 | 100 | -2.44 % | -0.75 % | 3.40 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,535.839 | 18,433 | 47.312 | 0.010 | 47.322 | 100 | -2.44 % | -0.75 % | 3.40 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,540 | 19,579.2 | 55.479 | 0.010 | 55.489 | 100 | -2.97 % | -3.21 % | -0.47 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,547.405 | 18,433 | 47.2 | 0.010 | 47.21 | 100 | -2.45 % | -0.75 % | 3.41 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,550 | 18,433 | 48.44 | 0.010 | 48.45 | 100 | -2.40 % | -0.75 % | 3.38 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,553.69 | 12,206.7 | 13.512 | 0.020 | 13.532 | 100 | 2.63 % | 8.13 % | -8.01 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,559.791 | 18,433 | 47.081 | 0.010 | 47.091 | 100 | -2.45 % | -0.75 % | 3.41 % | 16 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,206.7 | 16.024 | 0.020 | 16.044 | 100 | 2.21 % | 6.91 % | -6.90 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,570 | 19,579.2 | 11.05 | 0.050 | 11.1 | 500 | -5.15 % | -5.56 % | -3.49 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,570.887 | 19,579.2 | 53.601 | 0.010 | 53.611 | 100 | -3.06 % | -3.37 % | -0.53 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,573.603 | 18,433 | 46.947 | 0.010 | 46.957 | 100 | -2.46 % | -0.75 % | 3.42 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.