Products
16783 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.28 | 8.86 | 0.020 | 8.88 | 1 | -0.89 % | 12.29 % | 2.67 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 29.28 | 7.95 | 0.020 | 7.97 | 1 | -0.87 % | 13.90 % | 2.98 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29.28 | 7.48 | 0.020 | 7.5 | 1 | -1.06 % | 14.72 % | 3.17 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 29.28 | 7.03 | 0.020 | 7.05 | 1 | -0.99 % | 15.82 % | 3.38 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 29.28 | 7.03 | 0.020 | 7.05 | 1 | -3.17 % | 13.94 % | 4.61 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 29.28 | 6.57 | 0.020 | 6.59 | 1 | -1.05 % | 16.90 % | 3.63 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 29.28 | 6.14 | 0.020 | 6.16 | 1 | -1.13 % | 18.08 % | 4.07 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 29.28 | 5.65 | 0.020 | 5.67 | 1 | -1.22 % | 20.21 % | 4.24 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 29.28 | 5.22 | 0.020 | 5.24 | 1 | -1.32 % | 21.96 % | 4.82 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 29.28 | 5.19 | 0.020 | 5.21 | 1 | -4.24 % | 19.31 % | 6.35 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.28 | 4.73 | 0.020 | 4.75 | 1 | -1.46 % | 24.80 % | 5.35 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 29.28 | 4.3 | 0.020 | 4.32 | 1 | -1.60 % | 27.22 % | 5.91 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 29.28 | 4.27 | 0.020 | 4.29 | 1 | -5.11 % | 24.49 % | 7.83 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.28 | 3.81 | 0.020 | 3.83 | 1 | -1.80 % | 32.29 % | 6.72 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 29.28 | 3.35 | 0.020 | 3.37 | 1 | -1.76 % | 38.43 % | 8.06 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32 | 29.28 | 3.32 | 0.020 | 3.34 | 1 | -6.48 % | 33.87 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 29.28 | 2.86 | 0.020 | 2.88 | 1 | -2.05 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 29.28 | 2.4 | 0.020 | 2.42 | 1 | -2.44 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 29.28 | 1.94 | 0.020 | 1.96 | 1 | -3.00 % | ― | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901128 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 29.28 | 0.84 | 0.010 | 0.85 | 1 | 25.37 % | -50.30 % | -38.69 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.