Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 83.149 | 27.71 | 0.040 | 27.75 | 10 | -0.14 % | -3.58 % | -9.09 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 83.149 | 2.49 | 0.040 | 2.53 | 10 | -1.58 % | -15.88 % | -42.09 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 83.149 | 1.54 | 0.040 | 1.58 | 10 | -2.53 % | -22.61 % | -53.61 % | 28 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.11 | 83.149 | 2.19 | 0.040 | 2.23 | 10 | -1.79 % | 14.66 % | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.789 | 83.149 | 2.89 | 0.040 | 2.93 | 10 | -1.37 % | 9.89 % | 106.43 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.878 | 83.149 | 4.5 | 0.040 | 4.54 | 10 | -0.88 % | 5.39 % | 47.54 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.906 | 83.149 | 24.45 | 0.040 | 24.49 | 10 | -0.16 % | -3.74 % | -9.75 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.25 | 83.149 | 16.17 | 0.040 | 16.21 | 10 | -0.25 % | -4.55 % | -12.59 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.048 | 83.149 | 1.75 | 0.040 | 1.79 | 10 | -2.23 % | -20.45 % | -50.42 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.953 | 83.149 | 0.89 | 0.040 | 0.93 | 10 | -4.30 % | -33.08 % | -66.29 % | 20 Mar. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 828.134 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -3.29 % | -6.36 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 828.134 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -2.87 % | -5.57 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 828.134 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -2.53 % | -4.70 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 828.134 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -2.51 % | -4.46 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 828.134 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -3.77 % | -3.77 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 643.349 | 828.134 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -3.05 % | -7.02 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 558.904 | 828.134 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -2.53 % | -5.71 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 411.753 | 828.134 | 3.56 | 0.010 | 3.57 | 100 | -0.28 % | -2.47 % | -4.81 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 355.407 | 828.134 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | -2.42 % | -4.73 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.49 | 828.134 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -4.23 % | -4.23 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.