Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,227.1 | 0.498 | 0.010 | 0.508 | 1,000 | 1.22 % | 19.42 % | -24.09 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,227.1 | 0.147 | 0.010 | 0.157 | 1,000 | -4.55 % | 11.36 % | -44.94 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,227.1 | 0.436 | 0.010 | 0.446 | 1,000 | 0.69 % | 18.48 % | -17.89 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,227.1 | 0.105 | 0.010 | 0.115 | 1,000 | -7.08 % | 1.94 % | -44.44 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,227.1 | 0.336 | 0.010 | 0.346 | 1,000 | 0.00 % | 15.46 % | -25.50 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,227.1 | 0.297 | 0.010 | 0.307 | 1,000 | -0.67 % | 14.23 % | -25.75 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,227.1 | 0.09 | 0.010 | 0.1 | 1,000 | -8.16 % | -3.23 % | -43.75 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,227.1 | 0.078 | 0.010 | 0.088 | 1,000 | -10.34 % | -7.14 % | -43.88 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,227.1 | 0.263 | 0.010 | 0.273 | 1,000 | -1.13 % | 12.39 % | -26.12 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,227.1 | 0.209 | 0.010 | 0.219 | 1,000 | -2.34 % | 8.85 % | -26.67 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,227.1 | 0.06 | 0.010 | 0.07 | 1,000 | -13.04 % | -15.49 % | -44.44 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,227.1 | 0.188 | 0.010 | 0.198 | 1,000 | -3.09 % | 8.05 % | -26.85 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,227.1 | 0.053 | 0.010 | 0.063 | 1,000 | -14.52 % | -19.70 % | -44.79 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,227.1 | 0.169 | 0.010 | 0.179 | 1,000 | -3.98 % | 5.63 % | -27.16 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,227.1 | 0.047 | 0.010 | 0.057 | 1,000 | -17.54 % | -22.95 % | -45.98 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,227.1 | 0.042 | 0.010 | 0.052 | 1,000 | -19.23 % | -26.32 % | -46.84 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,227.1 | 0.153 | 0.010 | 0.163 | 1,000 | -4.38 % | 4.08 % | -27.49 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,227.1 | 0.139 | 0.010 | 0.149 | 1,000 | -5.44 % | 2.96 % | -27.60 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,227.1 | 0.037 | 0.010 | 0.047 | 1,000 | -21.28 % | -30.19 % | -49.32 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,416.44 | 3.6 | 0.020 | 3.62 | 100 | -1.91 % | 5.88 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.