Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 787.165 | 1,010 | 2.24 | ― | ― | 100 | 0.00 % | -1.75 % | 57.75 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 726.561 | 1,010 | 2.84 | ― | ― | 100 | 0.00 % | -1.39 % | 39.90 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 648.152 | 1,010 | 3.63 | ― | ― | 100 | 0.00 % | -1.09 % | 29.18 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 586.842 | 1,010 | 4.24 | ― | ― | 100 | 0.00 % | -0.93 % | 23.98 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 530.607 | 1,010 | 4.8 | ― | ― | 100 | 0.00 % | -0.83 % | 20.60 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 474.441 | 1,010 | 5.37 | ― | ― | 100 | 0.00 % | -0.56 % | 18.54 % | 23 Jun. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470891 | SMI | Knock-Out Warrant (open end) | Call | 12,180 | 12,257.2 | ― | ― | ― | 100 | ― | ― | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461486 | SMI | Knock-Out Warrant (open end) | Call | 12,166.873 | 12,257.2 | 0.996 | ― | ― | 100 | 0.00 % | -47.88 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461478 | SMI | Knock-Out Warrant (open end) | Call | 12,156.859 | 12,257.2 | 1.108 | ― | ― | 100 | 0.00 % | -45.28 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461460 | SMI | Knock-Out Warrant (open end) | Call | 12,136.832 | 12,257.2 | 1.303 | ― | ― | 100 | 0.00 % | -41.12 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459910 | SMI | Knock-Out Warrant (open end) | Call | 12,122.41 | 12,257.2 | 1.441 | ― | ― | 100 | 0.00 % | -38.68 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459902 | SMI | Knock-Out Warrant (open end) | Call | 12,102.373 | 12,257.2 | 1.633 | ― | ― | 100 | 0.00 % | -35.71 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459894 | SMI | Knock-Out Warrant (open end) | Call | 12,082.336 | 12,257.2 | 1.827 | ― | ― | 100 | 0.00 % | -33.13 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459886 | SMI | Knock-Out Warrant (open end) | Call | 12,072.318 | 12,257.2 | 1.923 | 0.020 | 1.943 | 100 | -1.03 % | -32.00 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12,062.299 | 12,257.2 | 2.021 | 0.020 | 2.041 | 100 | -0.98 % | -30.88 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,042.262 | 12,257.2 | 2.215 | 0.020 | 2.235 | 100 | -0.89 % | -28.96 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,022.225 | 12,257.2 | 2.411 | 0.020 | 2.431 | 100 | -0.82 % | -27.20 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,995.093 | 12,257.2 | 2.676 | 0.020 | 2.696 | 100 | -0.74 % | -25.17 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,985.064 | 12,257.2 | 2.775 | 0.020 | 2.795 | 100 | -0.72 % | -24.47 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,975.034 | 12,257.2 | 2.873 | 0.020 | 2.893 | 100 | -0.69 % | -23.83 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.