Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 13,520 | 18,537.8 | 49.866 | 0.010 | 49.876 | 100 | -0.02 % | 1.67 % | 5.89 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,523.251 | 18,537.8 | 48.608 | 0.010 | 48.618 | 100 | -0.02 % | 1.71 % | 5.96 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,535.839 | 18,537.8 | 48.487 | 0.010 | 48.497 | 100 | -0.02 % | 1.72 % | 5.97 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,540 | 19,756.1 | 57.165 | 0.010 | 57.175 | 100 | -0.02 % | -0.26 % | 2.55 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,547.405 | 18,537.8 | 48.375 | 0.010 | 48.385 | 100 | -0.02 % | 1.72 % | 5.98 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 13,550 | 18,537.8 | 49.623 | 0.010 | 49.633 | 100 | -0.02 % | 1.67 % | 5.91 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,553.69 | 12,257.2 | 13.146 | 0.020 | 13.166 | 100 | -0.15 % | 5.20 % | -10.50 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,559.791 | 18,537.8 | 48.255 | 0.010 | 48.265 | 100 | -0.02 % | 1.72 % | 5.99 % | 16 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,257.2 | 15.658 | 0.020 | 15.678 | 100 | -0.13 % | 4.46 % | -9.02 % | 4 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,570 | 19,756.1 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -0.85 % | 1.31 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,570.887 | 19,756.1 | 55.283 | 0.010 | 55.293 | 100 | -0.02 % | -0.34 % | 2.60 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,573.603 | 18,537.8 | 48.122 | 0.010 | 48.132 | 100 | -0.02 % | 1.73 % | 6.01 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 13,580 | 18,537.8 | 49.379 | 0.010 | 49.389 | 100 | -0.02 % | 1.68 % | 5.93 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,584.964 | 18,537.8 | 48.012 | 0.010 | 48.022 | 100 | -0.02 % | 1.73 % | 6.02 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 13,590 | 18,537.8 | 49.257 | 0.010 | 49.267 | 100 | -0.02 % | 1.68 % | 5.94 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,598.779 | 18,537.8 | 47.878 | 0.010 | 47.888 | 100 | -0.02 % | 1.74 % | 6.03 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,600 | 18,537.8 | 9.84 | 0.010 | 9.85 | 500 | -0.10 % | 1.34 % | 3.25 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 13,600 | 18,537.8 | 49.136 | 0.010 | 49.146 | 100 | -0.02 % | 1.69 % | 5.96 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,600 | 19,756.1 | 56.669 | 0.010 | 56.679 | 100 | -0.02 % | -0.27 % | 2.57 % | 20 Mar. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,257.2 | 13.254 | 0.020 | 13.274 | 100 | -0.15 % | 6.13 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.