Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,352.7 | 0.562 | 0.010 | 0.572 | 1,000 | -1.75 % | 36.08 % | -40.40 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,352.7 | 1.717 | 0.010 | 1.727 | 1,000 | -0.58 % | 16.41 % | -10.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 1.556 | 0.010 | 1.566 | 1,000 | -0.64 % | 16.90 % | -10.32 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 1.739 | 0.010 | 1.749 | 1,000 | -0.57 % | 14.56 % | -8.14 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 1.047 | 0.010 | 1.057 | 1,000 | -0.95 % | 9.29 % | -20.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | 10.90 % | -15.14 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 0.435 | 0.010 | 0.445 | 1,000 | -2.25 % | 33.85 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,352.7 | 0.829 | 0.010 | 0.839 | 1,000 | -1.19 % | 20.14 % | -25.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 0.962 | 0.010 | 0.972 | 1,000 | -1.03 % | 7.97 % | -20.89 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 1.535 | 0.010 | 1.545 | 1,000 | -0.65 % | 14.81 % | -8.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 1.227 | 0.010 | 1.237 | 1,000 | -0.81 % | 10.04 % | -15.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 1.466 | 0.010 | 1.476 | 1,000 | -0.68 % | 16.44 % | -10.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 0.342 | 0.010 | 0.352 | 1,000 | -2.84 % | 30.53 % | -43.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,352.7 | 0.717 | 0.010 | 0.727 | 1,000 | -1.38 % | 19.30 % | -25.62 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 0.86 | 0.010 | 0.87 | 1,000 | -1.15 % | 6.97 % | -21.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 1.031 | 0.010 | 1.041 | 1,000 | -0.96 % | 9.56 % | -15.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 1.354 | 0.010 | 1.364 | 1,000 | -0.73 % | 16.42 % | -10.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 1.538 | 0.010 | 1.548 | 1,000 | -0.65 % | 14.18 % | -7.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 0.622 | 0.010 | 0.632 | 1,000 | -1.58 % | 18.25 % | -25.78 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,352.7 | 0.271 | 0.010 | 0.281 | 1,000 | -3.56 % | 26.05 % | -44.01 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.