Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,537.8 | 38.323 | 0.010 | 38.333 | 100 | -0.03 % | -2.51 % | -7.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,537.8 | 46.165 | 0.010 | 46.175 | 100 | -0.02 % | -2.08 % | -5.91 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 19,756.1 | 18.742 | 0.010 | 18.752 | 100 | -0.05 % | -2.74 % | 6.82 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 19,756.1 | 18.297 | 0.010 | 18.307 | 100 | -0.05 % | -2.83 % | 6.98 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288691 | NASDAQ 100 | Mini Future | Long | 18,010 | 19,756.1 | 17.852 | 0.010 | 17.862 | 100 | -0.06 % | -2.92 % | 7.15 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,140 | 5,555.53 | 4.408 | 0.010 | 4.418 | 100 | -0.23 % | -6.95 % | 16.03 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,160 | 5,555.53 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -7.24 % | 16.79 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,180 | 5,555.53 | 4.052 | 0.010 | 4.062 | 100 | -0.25 % | -7.57 % | 17.62 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,257.2 | 10.614 | 0.020 | 10.634 | 100 | -0.19 % | -7.45 % | 6.37 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,257.2 | 10.119 | 0.020 | 10.139 | 100 | -0.20 % | -7.78 % | 6.68 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,257.2 | 9.821 | 0.020 | 9.841 | 100 | -0.20 % | -8.01 % | 6.88 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,257.2 | 9.623 | 0.020 | 9.643 | 100 | -0.21 % | -8.16 % | 7.03 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,257.2 | 9.425 | 0.020 | 9.445 | 100 | -0.21 % | -8.32 % | 7.18 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,257.2 | 9.227 | 0.020 | 9.247 | 100 | -0.22 % | -8.48 % | 7.33 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,257.2 | 9.127 | 0.020 | 9.147 | 100 | -0.22 % | -8.57 % | 7.53 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,257.2 | 9.028 | 0.020 | 9.048 | 100 | -0.22 % | -8.66 % | 7.49 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,257.2 | 8.83 | 0.020 | 8.85 | 100 | -0.23 % | -8.84 % | 7.66 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,257.2 | 12.165 | 0.020 | 12.185 | 100 | -0.16 % | 5.51 % | -11.23 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,257.2 | 19.262 | 0.020 | 19.282 | 100 | -0.10 % | 3.39 % | -7.49 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,443.2 | 7,561.34 | 8.658 | 0.015 | 8.673 | 100 | -0.17 % | 1.13 % | 13.95 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.