Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.895 | 63.945 | 0.6 | 0.080 | 0.68 | 10 | -11.76 % | -18.92 % | -6.25 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.903 | 56.67 | 8.66 | 1.390 | 10.05 | 1 | -13.83 % | -10.81 % | 2.36 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.532 | 122.605 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 18.69 % | 13.90 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 94.024 | 122.605 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 18.35 % | 13.66 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 93.515 | 122.605 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 17.94 % | 13.36 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 93.007 | 122.605 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 18.06 % | 13.56 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901631 | Nvidia | Knock-Out Warrant (open end) | Call | 91.482 | 122.605 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 14.96 % | 8.96 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.449 | 122.605 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 14.34 % | 8.74 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652155 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.646 | 4.965 | 0.39 | 0.040 | 0.43 | 1 | -9.30 % | -25.00 % | -18.75 % | 22 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1352652148 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.444 | 4.965 | 0.59 | 0.040 | 0.63 | 1 | -6.35 % | -18.06 % | -11.94 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.802 | 951.46 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 46.74 % | 45.16 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.241 | 273.3 | 4.69 | ― | ― | 10 | 0.00 % | -3.70 % | 56.33 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 222.191 | 273.3 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -4.59 % | 44.44 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,115.27 | 5,555.53 | 3.982 | 0.010 | 3.992 | 100 | -0.25 % | -8.19 % | 18.13 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.054 | 29.24 | 7.97 | 0.010 | 7.98 | 1 | -0.13 % | 14.84 % | 3.91 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.053 | 29.24 | 7.08 | 0.010 | 7.09 | 1 | -0.14 % | 16.83 % | 4.42 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.052 | 29.24 | 6.34 | 0.010 | 6.35 | 1 | -0.16 % | 20.08 % | 9.12 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.551 | 29.24 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | 21.35 % | 5.51 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.549 | 29.24 | 4.85 | 0.010 | 4.86 | 1 | -0.21 % | 25.97 % | 6.59 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.548 | 29.24 | 3.96 | 0.010 | 3.97 | 1 | -0.25 % | 32.89 % | 8.20 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.