Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 198.284 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -6.54 % | 4.32 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 198.284 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 16.22 % | -9.01 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 198.284 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 21.95 % | -11.50 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 210 | 198.284 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | ― | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 3.824 | 0.36 | 0.160 | 0.52 | 1 | -30.77 % | -44.62 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.824 | 8.39 | 0.160 | 8.55 | 1 | -1.87 % | -0.47 % | 3.45 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.824 | 7.53 | 0.160 | 7.69 | 1 | -2.08 % | -0.40 % | 3.86 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.824 | 6.67 | 0.160 | 6.83 | 1 | -2.34 % | -0.60 % | 4.06 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.824 | 5.76 | 0.160 | 5.92 | 1 | -2.70 % | -0.69 % | 4.73 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.824 | 4.12 | 0.160 | 4.28 | 1 | -3.74 % | -0.96 % | 6.19 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.824 | 2.34 | 0.160 | 2.5 | 1 | -6.40 % | -1.68 % | 10.90 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.824 | 1.96 | 0.160 | 2.12 | 1 | -7.55 % | -2.00 % | 13.29 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.824 | 1.55 | 0.160 | 1.71 | 1 | -9.36 % | -2.52 % | 16.54 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.824 | 1.16 | 0.160 | 1.32 | 1 | -12.12 % | -3.33 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 61.96 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -10.81 % | -19.51 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 61.96 | 0.86 | 0.030 | 0.89 | 10 | -3.37 % | -8.51 % | -14.85 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 61.96 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -6.02 % | -10.71 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 61.96 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | 0.53 % | 4.42 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 61.96 | 1.39 | 0.030 | 1.42 | 10 | -2.11 % | 0.72 % | 6.11 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 61.96 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | 1.03 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.