Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,257.2 | 12.911 | 0.020 | 12.931 | 100 | -0.15 % | 6.46 % | -6.49 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 13,610 | 18,537.8 | 49.03 | 0.010 | 49.04 | 100 | -0.02 % | 1.70 % | 5.97 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,610.134 | 18,537.8 | 47.768 | 0.010 | 47.778 | 100 | -0.02 % | 1.74 % | 6.04 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,615.565 | 18,537.8 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | 1.27 % | 3.24 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.705 | 19,756.1 | 54.866 | 0.010 | 54.876 | 100 | -0.02 % | -0.35 % | 2.61 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,623.955 | 18,537.8 | 47.635 | 0.010 | 47.645 | 100 | -0.02 % | 1.75 % | 6.05 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 13,630 | 18,537.8 | 48.892 | 0.010 | 48.902 | 100 | -0.02 % | 1.69 % | 5.98 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,257.2 | 16.374 | 0.020 | 16.394 | 100 | -0.12 % | 4.29 % | -8.65 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,632.187 | 18,537.8 | 47.555 | 0.010 | 47.565 | 100 | -0.02 % | 1.75 % | 6.06 % | 25 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,643.266 | 19,756.1 | 11.15 | 0.050 | 11.2 | 500 | -0.45 % | -0.45 % | 1.36 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,644.768 | 18,537.8 | 47.434 | 0.010 | 47.444 | 100 | -0.02 % | 1.75 % | 6.07 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 13,650 | 18,537.8 | 48.649 | 0.010 | 48.659 | 100 | -0.02 % | 1.70 % | 6.00 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,756.1 | 56.173 | 0.010 | 56.183 | 100 | -0.02 % | -0.29 % | 2.59 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,661.719 | 18,537.8 | 47.27 | 0.010 | 47.28 | 100 | -0.02 % | 1.76 % | 6.09 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,674.466 | 19,756.1 | 54.36 | 0.010 | 54.37 | 100 | -0.02 % | -0.36 % | 2.63 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,680 | 18,537.8 | 48.405 | 0.010 | 48.415 | 100 | -0.02 % | 1.71 % | 6.02 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,682.519 | 18,537.8 | 47.069 | 0.010 | 47.079 | 100 | -0.02 % | 1.76 % | 6.11 % | 25 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,694.177 | 12,257.2 | 14.551 | 0.020 | 14.571 | 100 | -0.14 % | 4.86 % | -9.60 % | 15 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,699.483 | 18,537.8 | 46.905 | 0.010 | 46.915 | 100 | -0.02 % | 1.77 % | 6.13 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,700 | 18,537.8 | 48.209 | 0.010 | 48.219 | 100 | -0.02 % | 1.73 % | 6.05 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.