Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.733 | 94.1 | 3.5 | ― | ― | 10 | 0.00 % | 2.94 % | 2.34 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.716 | 94.1 | 4.1 | ― | ― | 10 | 0.00 % | 2.50 % | 1.99 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.928 | 94.1 | 1.61 | ― | ― | 10 | 0.00 % | -6.40 % | ― | 16 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.69 | 32.41 | 0.21 | 0.110 | 0.32 | 10 | -34.38 % | -44.74 % | ― | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.29 | 32.41 | 0.33 | 0.110 | 0.44 | 10 | -25.00 % | -35.29 % | -35.29 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.3 | 32.41 | 0.42 | 0.110 | 0.53 | 10 | -20.75 % | -30.00 % | -30.00 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.92 | 32.41 | 0.55 | 0.110 | 0.66 | 10 | -16.67 % | -24.66 % | -24.66 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.83 | 32.41 | 0.65 | 0.110 | 0.76 | 10 | -14.47 % | -20.73 % | -21.69 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.91 | 32.41 | 0.73 | 0.110 | 0.84 | 10 | -13.10 % | -19.78 % | -19.78 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.25 | 32.41 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -10.19 % | -10.19 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.81 | 32.41 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -8.46 % | -8.46 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.41 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -7.24 % | -7.24 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.9 | 32.41 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -6.29 % | -6.29 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.37 | 32.41 | 1.86 | 0.040 | 1.9 | 10 | -2.11 % | -6.06 % | -6.06 % | 4 Mar. 2021 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.08 | 32.41 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -5.71 % | -5.26 % | 12 Feb. 2021 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.79 | 32.41 | 2.1 | 0.040 | 2.14 | 10 | -1.87 % | -4.98 % | -4.98 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.48 | 32.41 | 2.22 | 0.040 | 2.26 | 10 | -1.77 % | -4.72 % | -4.72 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.86 | 32.41 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -4.69 % | -4.69 % | 23 Oct. 2020 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.41 | 0.86 | 0.110 | 0.97 | 10 | -11.34 % | -6.52 % | -7.53 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.57 | 32.41 | 0.59 | 0.110 | 0.7 | 10 | -15.71 % | -7.81 % | -9.23 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.