Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 1.251 | 0.010 | 1.261 | 1,000 | -0.79 % | 16.37 % | -10.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 1.433 | 0.010 | 1.443 | 1,000 | -0.69 % | 14.27 % | -7.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 0.553 | 0.010 | 0.563 | 1,000 | -1.78 % | 16.67 % | -26.07 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 0.77 | 0.010 | 0.78 | 1,000 | -1.28 % | 6.06 % | -21.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 0.214 | 0.010 | 0.224 | 1,000 | -4.46 % | 18.23 % | -45.96 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,352.7 | 1.021 | 0.010 | 1.031 | 1,000 | -0.97 % | 8.85 % | -15.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,352.7 | 0.177 | 0.010 | 0.187 | 1,000 | -5.35 % | 15.69 % | -45.37 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,352.7 | 0.482 | 0.010 | 0.492 | 1,000 | -2.03 % | 15.59 % | -26.52 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,352.7 | 0.144 | 0.010 | 0.154 | 1,000 | -6.49 % | 9.09 % | -46.07 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,352.7 | 0.423 | 0.010 | 0.433 | 1,000 | -2.31 % | 14.95 % | -20.34 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,352.7 | 0.103 | 0.010 | 0.113 | 1,000 | -8.85 % | 0.00 % | -45.50 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,352.7 | 0.326 | 0.010 | 0.336 | 1,000 | -2.98 % | 12.03 % | -27.72 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,352.7 | 0.289 | 0.010 | 0.299 | 1,000 | -3.34 % | 11.15 % | -27.75 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,352.7 | 0.088 | 0.010 | 0.098 | 1,000 | -10.20 % | -5.38 % | -45.00 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,352.7 | 0.077 | 0.010 | 0.087 | 1,000 | -11.49 % | -8.33 % | -44.60 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,352.7 | 0.256 | 0.010 | 0.266 | 1,000 | -3.76 % | 9.40 % | -28.09 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,352.7 | 0.204 | 0.010 | 0.214 | 1,000 | -4.67 % | 6.25 % | -28.42 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,352.7 | 0.059 | 0.010 | 0.069 | 1,000 | -14.49 % | -16.90 % | -45.37 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,352.7 | 0.184 | 0.010 | 0.194 | 1,000 | -5.15 % | 5.75 % | -28.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,352.7 | 0.052 | 0.010 | 0.062 | 1,000 | -16.13 % | -21.21 % | -45.83 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.