Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,407.835 | 12,257.2 | 21.688 | 0.020 | 21.708 | 100 | -0.09 % | 3.14 % | -6.73 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.705 | 179.4 | 5.26 | ― | ― | 10 | 0.00 % | -4.88 % | 34.53 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 605.975 | 670 | 0.71 | ― | ― | 100 | 0.00 % | 5.97 % | 33.96 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.996 | 107.15 | 0.67 | ― | ― | 10 | 0.00 % | -22.09 % | -48.46 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.589 | 281 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | 18.13 % | -27.31 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.978 | 198.284 | 1.57 | ― | ― | 10 | 0.00 % | -25.59 % | 19.85 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.347 | 198.284 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 16.22 % | -9.01 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.332 | 198.284 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 21.51 % | -11.34 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.831 | 27.5 | 0.52 | 0.010 | 0.53 | 5 | -1.89 % | 1.96 % | -3.70 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 454.481 | 473 | 2.2 | ― | ― | 10 | 0.00 % | -9.47 % | -40.70 % | 22 May. 2024 | |
ABB Mini Future with ISIN code: CH1332901680 | ABB | Mini Future | Long | 44.28 | 49.39 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -21.95 % | -13.51 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.47 | 80.2 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 10.00 % | -2.22 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 183.463 | 0.85 | ― | ― | 20 | 0.00 % | -1.16 % | -1.16 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 183.463 | 1.07 | ― | ― | 20 | 0.00 % | 0.00 % | 0.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 183.463 | 1.13 | 0.100 | 1.23 | 20 | -8.13 % | -14.39 % | -18.12 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 183.463 | 0.9 | ― | ― | 20 | 0.00 % | -17.43 % | -21.05 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.03 | 171.538 | 3.81 | 0.010 | 3.82 | 20 | -0.26 % | 9.48 % | 26.16 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 26.957 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -8.51 % | -6.52 % | 23 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332901813 | Cie Financière Richemont | Mini Future | Long | 130.81 | 135 | 0.55 | 0.010 | 0.56 | 20 | -1.79 % | -6.78 % | -33.73 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.98 | 15.537 | 0.62 | 0.010 | 0.63 | 5 | -1.59 % | -18.42 % | -31.11 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.