Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,515.652 | 12,257.2 | 7.444 | 0.020 | 7.464 | 100 | -0.27 % | -10.32 % | 9.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,476.513 | 12,257.2 | 7.835 | 0.020 | 7.855 | 100 | -0.25 % | -10.21 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,442.216 | 12,257.2 | 8.178 | 0.020 | 8.198 | 100 | -0.24 % | -9.48 % | 8.27 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,421.971 | 12,257.2 | 8.38 | 0.020 | 8.4 | 100 | -0.24 % | -9.27 % | 8.06 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,401.727 | 12,257.2 | 8.583 | 0.020 | 8.603 | 100 | -0.23 % | -9.06 % | 7.88 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,381.482 | 12,257.2 | 8.785 | 0.020 | 8.805 | 100 | -0.23 % | -8.88 % | 7.70 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,352.942 | 12,257.2 | 9.07 | 0.020 | 9.09 | 100 | -0.22 % | -8.67 % | 7.45 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,342.818 | 12,257.2 | 9.171 | 0.020 | 9.191 | 100 | -0.22 % | -8.58 % | 7.36 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,322.57 | 12,257.2 | 9.374 | 0.020 | 9.394 | 100 | -0.21 % | -8.40 % | 7.20 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,291.135 | 12,257.2 | 9.688 | 0.020 | 9.708 | 100 | -0.21 % | -8.15 % | 6.98 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,279.445 | 12,257.2 | 9.805 | 0.020 | 9.825 | 100 | -0.20 % | -8.11 % | 6.89 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,270.069 | 12,257.2 | 9.899 | 0.020 | 9.919 | 100 | -0.20 % | -8.03 % | 6.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,259.922 | 12,257.2 | 10 | 0.020 | 10.02 | 100 | -0.20 % | -7.96 % | 6.76 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,249.775 | 12,257.2 | 10.101 | 0.020 | 10.121 | 100 | -0.20 % | -7.89 % | 6.69 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,229.482 | 12,257.2 | 10.304 | 0.020 | 10.324 | 100 | -0.19 % | -7.74 % | 6.56 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,209.189 | 12,257.2 | 10.507 | 0.020 | 10.527 | 100 | -0.19 % | -7.60 % | 6.43 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,184.067 | 12,257.2 | 10.758 | 0.020 | 10.778 | 100 | -0.19 % | -7.47 % | 6.28 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,166.18 | 12,257.2 | 10.937 | 0.020 | 10.957 | 100 | -0.18 % | -7.36 % | 6.18 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,153.291 | 12,257.2 | 11.066 | 0.020 | 11.086 | 100 | -0.18 % | -7.28 % | 6.12 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,132.773 | 12,257.2 | 11.271 | 0.020 | 11.291 | 100 | -0.18 % | -7.15 % | 6.01 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.