Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,257.2 | 17.108 | 0.020 | 17.128 | 100 | -0.12 % | 4.00 % | -8.32 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,707.687 | 18,537.8 | 46.825 | 0.010 | 46.835 | 100 | -0.02 % | 1.77 % | 6.13 % | 25 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,710 | 19,756.1 | 55.677 | 0.010 | 55.687 | 100 | -0.02 % | -0.30 % | 2.61 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,720 | 18,537.8 | 48.04 | 0.010 | 48.05 | 100 | -0.02 % | 1.72 % | 6.06 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,720 | 18,537.8 | 47.965 | 0.010 | 47.975 | 100 | -0.02 % | 1.73 % | 6.08 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,724.659 | 18,537.8 | 46.661 | 0.010 | 46.671 | 100 | -0.02 % | 1.78 % | 6.15 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,731.226 | 19,756.1 | 53.854 | 0.010 | 53.864 | 100 | -0.02 % | -0.37 % | 2.65 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,732.855 | 18,537.8 | 46.582 | 0.010 | 46.592 | 100 | -0.02 % | 1.78 % | 6.16 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,740 | 18,537.8 | 47.813 | 0.010 | 47.823 | 100 | -0.02 % | 1.74 % | 6.09 % | 16 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,745.059 | 12,257.2 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 2.79 % | -9.79 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,747.62 | 18,537.8 | 9.3 | 0.010 | 9.31 | 500 | -0.11 % | 1.42 % | 3.33 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,749.835 | 18,537.8 | 46.418 | 0.010 | 46.428 | 100 | -0.02 % | 1.78 % | 6.18 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,750 | 18,537.8 | 47.675 | 0.010 | 47.685 | 100 | -0.02 % | 1.73 % | 6.10 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,758.026 | 18,537.8 | 46.339 | 0.010 | 46.349 | 100 | -0.02 % | 1.79 % | 6.19 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,759.593 | 18,537.8 | 46.328 | 0.010 | 46.338 | 100 | -0.02 % | 1.80 % | 6.20 % | 28 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,756.1 | 55.224 | 0.010 | 55.234 | 100 | -0.02 % | -0.31 % | 2.64 % | 22 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,765.414 | 12,257.2 | 15.264 | 0.020 | 15.284 | 100 | -0.13 % | 4.58 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,257.2 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 2.33 % | -8.36 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,770.607 | 18,537.8 | 46.217 | 0.010 | 46.227 | 100 | -0.02 % | 1.79 % | 6.20 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,780 | 18,537.8 | 47.432 | 0.010 | 47.442 | 100 | -0.02 % | 1.74 % | 6.12 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.