Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.629 | 29.24 | 5.99 | 0.010 | 6 | 1 | -0.17 % | -13.69 % | -7.28 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.435 | 29.24 | 6.16 | 0.010 | 6.17 | 1 | -0.16 % | -13.36 % | -7.09 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.247 | 29.24 | 6.33 | 0.010 | 6.34 | 1 | -0.16 % | -12.93 % | -6.91 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.198 | 29.24 | 6.22 | 0.010 | 6.23 | 1 | -0.16 % | -14.33 % | -10.12 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.013 | 29.24 | 6.54 | 0.010 | 6.55 | 1 | -0.15 % | -12.57 % | -6.70 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.779 | 29.24 | 6.75 | 0.010 | 6.76 | 1 | -0.15 % | -12.22 % | -6.38 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.591 | 29.24 | 6.91 | 0.010 | 6.92 | 1 | -0.14 % | -11.97 % | -6.37 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.355 | 29.24 | 7.12 | 0.010 | 7.13 | 1 | -0.14 % | -11.66 % | -6.19 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.24 | 29.24 | 7.23 | 0.010 | 7.24 | 1 | -0.14 % | -11.40 % | -5.98 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.004 | 29.24 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | -11.11 % | -5.82 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.709 | 29.24 | 7.65 | 0.010 | 7.66 | 1 | -0.13 % | -10.84 % | -5.67 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.313 | 29.24 | 8 | 0.010 | 8.01 | 1 | -0.12 % | -10.41 % | -5.44 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.251 | 29.24 | 7.9 | 0.020 | 7.92 | 1 | -0.25 % | -11.63 % | -8.03 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.918 | 29.24 | 8.35 | 0.010 | 8.36 | 1 | -0.12 % | -10.02 % | -5.22 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.521 | 29.24 | 8.71 | 0.010 | 8.72 | 1 | -0.11 % | -9.55 % | -4.91 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.124 | 29.24 | 9.06 | 0.010 | 9.07 | 1 | -0.11 % | -9.22 % | -4.73 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.728 | 29.24 | 9.41 | 0.010 | 9.42 | 1 | -0.11 % | -8.91 % | -4.56 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.336 | 29.24 | 9.76 | 0.010 | 9.77 | 1 | -0.10 % | -8.61 % | -4.41 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.268 | 29.24 | 9.67 | 0.020 | 9.69 | 1 | -0.21 % | -9.63 % | -6.57 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.937 | 29.24 | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | -8.25 % | -4.17 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.