Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,352.7 | 0.166 | 0.010 | 0.176 | 1,000 | -5.68 % | 3.75 % | -28.45 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,352.7 | 0.047 | 0.010 | 0.057 | 1,000 | -17.54 % | -22.95 % | -45.98 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,352.7 | 0.042 | 0.010 | 0.052 | 1,000 | -19.23 % | -26.32 % | -46.84 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,352.7 | 0.15 | 0.010 | 0.16 | 1,000 | -6.25 % | 2.04 % | -28.91 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,352.7 | 0.137 | 0.010 | 0.147 | 1,000 | -6.80 % | 1.48 % | -28.65 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 40,352.7 | 0.037 | 0.010 | 0.047 | 1,000 | -21.28 % | -30.19 % | -49.32 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,408.04 | 3.65 | 0.020 | 3.67 | 100 | -0.54 % | 7.35 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,408.04 | 3.69 | 0.020 | 3.71 | 100 | -0.54 % | 8.53 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,408.04 | 3.02 | 0.020 | 3.04 | 100 | -0.66 % | 9.03 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,408.04 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 10.51 % | -13.84 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,408.04 | 3 | 0.020 | 3.02 | 100 | -0.66 % | 7.53 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,408.04 | 3.04 | 0.020 | 3.06 | 100 | -0.65 % | 11.76 % | -15.08 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,408.04 | 2.4 | 0.020 | 2.42 | 100 | -0.83 % | 7.62 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,408.04 | 2.33 | 0.020 | 2.35 | 100 | -0.85 % | 13.66 % | -17.96 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460843 | Gold | Warrant | Put | 2,700 | 2,408.04 | 2.39 | 0.020 | 2.41 | 100 | -0.83 % | 9.63 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392829 | Gold | Warrant | Put | 2,700 | 2,408.04 | 2.38 | 0.020 | 2.4 | 100 | -0.83 % | 11.21 % | -16.49 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,408.04 | 1.68 | 0.020 | 1.7 | 100 | -1.18 % | 15.07 % | -21.86 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,408.04 | 1.87 | 0.020 | 1.89 | 100 | -1.06 % | 8.09 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,408.04 | 1.67 | 0.020 | 1.69 | 100 | -1.18 % | 18.44 % | -23.74 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,408.04 | 1.78 | 0.020 | 1.8 | 100 | -1.11 % | 11.95 % | -19.46 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.