Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,566.223 | 12,257.2 | 6.939 | 0.020 | 6.959 | 100 | -0.29 % | -10.99 % | 9.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,616.794 | 12,257.2 | 6.434 | 0.020 | 6.454 | 100 | -0.31 % | -11.75 % | 10.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,637.023 | 12,257.2 | 6.232 | 0.020 | 6.252 | 100 | -0.32 % | -12.10 % | 10.93 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,657.251 | 12,257.2 | 6.03 | 0.020 | 6.05 | 100 | -0.33 % | -12.46 % | 11.32 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,667.365 | 12,257.2 | 5.929 | 0.020 | 5.949 | 100 | -0.34 % | -12.64 % | 11.51 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,677.48 | 12,257.2 | 5.828 | 0.020 | 5.848 | 100 | -0.34 % | -12.83 % | 11.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,697.708 | 12,257.2 | 5.626 | 0.020 | 5.646 | 100 | -0.35 % | -13.23 % | 12.16 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,717.936 | 12,257.2 | 5.424 | 0.020 | 5.444 | 100 | -0.37 % | -14.22 % | 12.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,293.226 | 12,257.2 | 10.542 | 0.020 | 10.562 | 100 | -0.19 % | 6.86 % | -12.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,889.387 | 12,257.2 | 16.504 | 0.020 | 16.524 | 100 | -0.12 % | 4.26 % | -8.59 % | 13 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,672.91 | 2,408.04 | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | 19.50 % | -18.87 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,692.93 | 2,408.04 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 18.15 % | -17.96 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,408.04 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | 13.03 % | -13.62 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 29.24 | 2.62 | 0.020 | 2.64 | 1 | -0.76 % | -27.62 % | -16.03 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 29.24 | 2.44 | 0.020 | 2.46 | 1 | -0.81 % | -29.07 % | -17.01 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 29.24 | 2.26 | 0.020 | 2.28 | 1 | -0.88 % | -30.89 % | -18.41 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 29.24 | 2.09 | 0.020 | 2.11 | 1 | -0.95 % | -32.36 % | -19.31 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 171.538 | 7.13 | 0.020 | 7.15 | 10 | -0.28 % | 14.26 % | 32.28 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 171.538 | 6.97 | 0.020 | 6.99 | 10 | -0.29 % | 14.64 % | 33.27 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 171.538 | 6.81 | 0.020 | 6.83 | 10 | -0.29 % | 15.03 % | 34.32 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.