Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.298 | 179.4 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 6.32 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.465 | 179.4 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -2.08 % | 7.43 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.582 | 179.4 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -2.27 % | 7.50 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.012 | 179.4 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -2.48 % | 8.28 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.394 | 179.4 | 1.53 | ― | ― | 100 | 0.00 % | -1.92 % | 9.29 % | 3 Jun. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1362348745 | Swiss Life | Knock-Out Warrant (open end) | Call | 651.204 | 670 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 605.882 | 670 | 0.71 | ― | ― | 100 | 0.00 % | 5.97 % | 33.96 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 558.507 | 670 | 1.18 | ― | ― | 100 | 0.00 % | 2.61 % | 18.00 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 530.375 | 670 | 1.46 | ― | ― | 100 | 0.00 % | 2.10 % | 14.06 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.595 | 670 | 1.77 | ― | ― | 100 | 0.00 % | 2.31 % | 12.03 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.922 | 670 | 2.14 | ― | ― | 100 | 0.00 % | 1.90 % | 9.74 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.995 | 670 | 2.35 | ― | ― | 100 | 0.00 % | 1.29 % | 8.29 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 418.864 | 670 | 2.58 | ― | ― | 100 | 0.00 % | 1.57 % | 7.95 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.073 | 670 | 2.79 | ― | ― | 100 | 0.00 % | 1.09 % | 7.31 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.482 | 670 | 3.03 | ― | ― | 100 | 0.00 % | 1.34 % | 6.69 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.713 | 670 | 3.27 | ― | ― | 100 | 0.00 % | 1.24 % | 6.17 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.922 | 670 | 3.51 | ― | ― | 100 | 0.00 % | 1.15 % | 6.04 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 670 | 3.74 | ― | ― | 100 | 0.00 % | 0.81 % | 5.35 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 670 | 3.74 | ― | ― | 100 | 0.00 % | 0.81 % | 5.35 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.385 | 670 | 3.98 | ― | ― | 100 | 0.00 % | 1.02 % | 5.01 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.