Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 13,780 | 18,537.8 | 9.51 | 0.010 | 9.52 | 500 | -0.11 % | 1.39 % | 3.37 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,787.599 | 18,537.8 | 46.053 | 0.010 | 46.063 | 100 | -0.02 % | 1.80 % | 6.22 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,787.986 | 19,756.1 | 53.349 | 0.010 | 53.359 | 100 | -0.02 % | -0.39 % | 2.67 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,800 | 18,537.8 | 47.255 | 0.010 | 47.265 | 100 | -0.02 % | 1.77 % | 6.16 % | 7 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,257.2 | 18.058 | 0.020 | 18.078 | 100 | -0.11 % | 3.84 % | ― | 2 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,257.2 | 14.872 | 0.020 | 14.892 | 100 | -0.13 % | 5.63 % | -5.63 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,808.358 | 18,537.8 | 45.852 | 0.010 | 45.862 | 100 | -0.02 % | 1.81 % | 6.24 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,613.9 | 20.549 | 0.020 | 20.569 | 1,000 | -0.10 % | 1.69 % | 5.10 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,810 | 19,756.1 | 54.758 | 0.010 | 54.768 | 100 | -0.02 % | -0.32 % | 2.65 % | 23 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,820 | 18,537.8 | 47.037 | 0.010 | 47.047 | 100 | -0.02 % | 1.77 % | 6.18 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,825.364 | 18,537.8 | 45.688 | 0.010 | 45.698 | 100 | -0.02 % | 1.81 % | 6.26 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.746 | 19,756.1 | 52.843 | 0.010 | 52.853 | 100 | -0.02 % | -0.40 % | 2.69 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 13,844.775 | 18,537.8 | 45.505 | 0.010 | 45.515 | 100 | -0.02 % | 1.83 % | 6.29 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,860 | 18,537.8 | 46.673 | 0.010 | 46.683 | 100 | -0.02 % | 1.79 % | 6.22 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,864.231 | 18,537.8 | 45.317 | 0.010 | 45.327 | 100 | -0.02 % | 1.84 % | 6.31 % | 4 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,870 | 18,537.8 | 46.564 | 0.010 | 46.574 | 100 | -0.02 % | 1.79 % | 6.23 % | 5 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,756.1 | 54.262 | 0.010 | 54.272 | 100 | -0.02 % | -0.33 % | 2.67 % | 23 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,881.36 | 18,537.8 | 45.151 | 0.010 | 45.161 | 100 | -0.02 % | 1.84 % | 6.33 % | 7 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,889.387 | 12,257.2 | 16.504 | 0.020 | 16.524 | 100 | -0.12 % | 4.26 % | -8.59 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,890 | 18,537.8 | 46.346 | 0.010 | 46.356 | 100 | -0.02 % | 1.80 % | 6.25 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.