Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.605 | 29.24 | 10.25 | 0.050 | 10.3 | 1 | -0.49 % | -9.29 % | -6.39 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.537 | 29.24 | 10.47 | 0.010 | 10.48 | 1 | -0.10 % | -8.00 % | -4.12 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.138 | 29.24 | 10.83 | 0.010 | 10.84 | 1 | -0.09 % | -7.67 % | -3.90 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.739 | 29.24 | 11.18 | 0.010 | 11.19 | 1 | -0.09 % | -7.45 % | -3.79 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.341 | 29.24 | 11.54 | 0.010 | 11.55 | 1 | -0.09 % | -7.16 % | -3.67 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.276 | 29.24 | 11.45 | 0.050 | 11.5 | 1 | -0.43 % | -8.03 % | -5.76 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.941 | 29.24 | 11.9 | 0.010 | 11.91 | 1 | -0.08 % | -6.96 % | -3.49 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.541 | 29.24 | 12.25 | 0.010 | 12.26 | 1 | -0.08 % | -6.77 % | -3.47 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.141 | 29.24 | 12.61 | 0.010 | 12.62 | 1 | -0.08 % | -6.52 % | -3.30 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.945 | 29.24 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | -7.69 % | -5.26 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.341 | 29.24 | 13.32 | 0.010 | 13.33 | 1 | -0.08 % | -6.20 % | -3.13 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.278 | 29.24 | 13.2 | 0.050 | 13.25 | 1 | -0.38 % | -7.37 % | -5.04 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.611 | 29.24 | 13.8 | 0.050 | 13.85 | 1 | -0.36 % | -6.76 % | -4.83 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.54 | 29.24 | 14.03 | 0.010 | 14.04 | 1 | -0.07 % | -5.84 % | -2.97 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.049 | 29.24 | 8.86 | 0.010 | 8.87 | 1 | -0.11 % | 13.30 % | 3.50 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.054 | 29.24 | 7.97 | 0.010 | 7.98 | 1 | -0.13 % | 14.84 % | 3.91 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.053 | 29.24 | 7.08 | 0.010 | 7.09 | 1 | -0.14 % | 16.83 % | 4.42 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.546 | 29.24 | 6.63 | 0.010 | 6.64 | 1 | -0.15 % | 18.18 % | 4.74 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.082 | 29.24 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | 19.19 % | 5.08 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.052 | 29.24 | 6.34 | 0.010 | 6.35 | 1 | -0.16 % | 20.08 % | 9.12 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.