Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.307 | 32.41 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -5.21 % | -4.31 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.064 | 32.41 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -5.38 % | -4.52 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.58 | 32.41 | 2.35 | 0.040 | 2.39 | 10 | -1.67 % | -4.47 % | -4.08 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.334 | 32.41 | 2.47 | 0.040 | 2.51 | 10 | -1.59 % | -4.26 % | -3.52 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.249 | 32.41 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | 1.20 % | -4.55 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.505 | 32.41 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | 1.75 % | -4.92 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.497 | 32.41 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | 2.63 % | -7.14 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.267 | 32.41 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 7.69 % | -6.67 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.271 | 32.41 | 0.18 | 0.040 | 0.22 | 10 | -18.18 % | 12.50 % | -14.29 % | 17 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60 | 76.244 | 1.83 | 0.020 | 1.85 | 10 | -1.08 % | 3.98 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 76.244 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -13.18 % | -58.05 % | 10 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1346000057 | Shopify | Constant Leverage | Long | ― | 76.244 | 10.82 | 0.110 | 10.93 | 1 | -1.01 % | 6.39 % | 76.80 % | 31 May. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293235 | Shopify | Constant Leverage | Long | ― | 76.244 | 2.35 | 0.020 | 2.37 | 1 | -0.84 % | 3.52 % | 83.59 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1246615517 | Shopify | Constant Leverage | Short | ― | 76.244 | 0.048 | 0.001 | 0.049 | 1 | -2.04 % | -11.11 % | -84.52 % | 11 May. 2023 | |
Shopify Constant Leverage with ISIN code: CH1345998889 | Shopify | Constant Leverage | Short | ― | 76.244 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -18.18 % | -97.05 % | 18 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1362350360 | Shopify | Constant Leverage | Short | ― | 76.244 | 5.53 | 0.050 | 5.58 | 1 | -0.90 % | -11.94 % | ― | 12 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.11 | 76.244 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 6.87 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.765 | 76.244 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | 0.00 % | 60.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.278 | 76.244 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -12.77 % | -55.91 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.247 | 76.244 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -27.78 % | -79.58 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.