Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1349289780 | Holcim | Mini Future | Long | 76.59 | 85.22 | 1.21 | ― | ― | 10 | 0.00 % | 13.08 % | 101.67 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 90.7 | 95.55 | 0.75 | ― | ― | 10 | 0.00 % | -29.91 % | -6.25 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 246.648 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | -1.85 % | 229.75 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 246.648 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -2.44 % | 220.00 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 166.17 | 246.648 | 7.8 | 0.010 | 7.81 | 10 | -0.13 % | -2.01 % | 246.67 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 166.17 | 246.648 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -3.70 % | 225.00 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,884.684 | 2,408.04 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 12.63 % | -13.54 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.097 | 29.24 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | -32.67 % | -19.52 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.301 | 29.24 | 1.85 | 0.010 | 1.86 | 1 | -0.54 % | -34.40 % | -20.60 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289996 | Silver | Knock-Out Warrant (open end) | Call | 27.504 | 29.24 | 1.67 | 0.010 | 1.68 | 1 | -0.60 % | -36.98 % | -22.33 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349290002 | Silver | Knock-Out Warrant (open end) | Call | 27.708 | 29.24 | 1.5 | 0.010 | 1.51 | 1 | -0.66 % | -39.27 % | -23.86 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.833 | 85.22 | 1.06 | ― | ― | 10 | 0.00 % | 15.22 % | 135.56 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.856 | 85.22 | 0.86 | ― | ― | 10 | 0.00 % | 19.44 % | 244.00 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.014 | 95.55 | 0.53 | ― | ― | 10 | 0.00 % | -37.65 % | -7.02 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.171 | 246.648 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | -1.82 % | 279.40 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.171 | 246.648 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -2.60 % | 275.00 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.21 | 246.648 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -1.86 % | 304.95 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.21 | 246.648 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -3.95 % | 284.21 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,352.7 | 7.15 | 0.010 | 7.16 | 1,000 | -0.14 % | 12.44 % | -10.80 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 19,756.1 | 17.444 | 0.010 | 17.454 | 100 | -0.06 % | -3.27 % | 7.35 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.