Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.246 | 1.2903 | 0.483 | 0.005 | 0.488 | 0.1 | -1.02 % | -17.44 % | 44.18 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 779.3 | 674.55 | 1.21 | 0.030 | 1.24 | 100 | -2.42 % | -4.72 % | 31.52 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,756.1 | 33.175 | 0.010 | 33.185 | 100 | -0.03 % | 2.50 % | -6.71 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,756.1 | 21.336 | 0.010 | 21.346 | 100 | -0.05 % | 3.40 % | -10.01 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,756.1 | 20.425 | 0.010 | 20.435 | 100 | -0.05 % | 3.52 % | -10.41 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 122.605 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 20.94 % | 16.08 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 122.605 | 23.01 | 0.010 | 23.02 | 1 | -0.04 % | 21.55 % | 16.27 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 122.605 | 23.87 | 0.010 | 23.88 | 1 | -0.04 % | 20.68 % | 15.65 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 122.605 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 20.10 % | 14.90 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 122.605 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 19.23 % | 14.81 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 122.605 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 18.98 % | 14.22 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 122.605 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 17.78 % | 13.25 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.24 | 3.86 | 0.020 | 3.88 | 1 | -0.52 % | 34.03 % | 8.12 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,257.2 | 6.129 | 0.020 | 6.149 | 100 | -0.33 % | -12.65 % | 11.17 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,257.2 | 1.41 | 0.010 | 1.42 | 500 | -0.70 % | -9.03 % | 8.46 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,257.2 | 23.646 | 0.020 | 23.666 | 100 | -0.08 % | 2.87 % | -6.23 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 155.64 | 0.31 | 0.001 | 0.311 | 0.1 | -0.32 % | -8.01 % | -40.73 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 155.64 | 0.761 | 0.001 | 0.762 | 0.1 | -0.13 % | 3.12 % | 27.26 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.672 | 49.39 | 2.08 | ― | ― | 5 | 0.00 % | 20.23 % | 6.12 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.53 | 80.2 | 0.54 | ― | ― | 10 | 0.00 % | -12.90 % | -3.57 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.