Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 670 | 4.22 | ― | ― | 100 | 0.00 % | 0.96 % | 4.98 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 670 | 4.22 | ― | ― | 100 | 0.00 % | 0.96 % | 4.98 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.271 | 670 | 4.46 | ― | ― | 100 | 0.00 % | 0.68 % | 4.45 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.856 | 670 | 4.71 | ― | ― | 100 | 0.00 % | 0.86 % | 4.43 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.441 | 670 | 4.95 | ― | ― | 100 | 0.00 % | 0.81 % | 4.21 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.446 | 670 | 1.76 | ― | ― | 100 | 0.00 % | -2.22 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.555 | 670 | 1.24 | ― | ― | 100 | 0.00 % | -3.13 % | -15.65 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.854 | 670 | 0.83 | ― | ― | 100 | 0.00 % | -5.68 % | -21.70 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.863 | 670 | 0.32 | ― | ― | 100 | 0.00 % | -13.51 % | -41.82 % | 26 Jan. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 500.926 | 531 | 0.32 | ― | ― | 100 | 0.00 % | 10.34 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 478.035 | 531 | 0.55 | ― | ― | 100 | 0.00 % | 5.77 % | 71.88 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.357 | 531 | 0.78 | ― | ― | 100 | 0.00 % | 4.00 % | 44.44 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 443.203 | 531 | 0.88 | ― | ― | 100 | 0.00 % | 3.53 % | 35.38 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 430.926 | 531 | 1.02 | ― | ― | 100 | 0.00 % | 3.03 % | 29.11 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 418.65 | 531 | 1.14 | ― | ― | 100 | 0.00 % | 2.70 % | 25.27 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 406.373 | 531 | 1.27 | ― | ― | 100 | 0.00 % | 2.42 % | 23.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.088 | 531 | 1.39 | ― | ― | 100 | 0.00 % | 2.21 % | 20.87 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.853 | 531 | 1.51 | ― | ― | 100 | 0.00 % | 2.03 % | 17.97 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.49 | 531 | 1.63 | ― | ― | 100 | 0.00 % | 1.24 % | 16.43 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.631 | 531 | 1.84 | ― | ― | 100 | 0.00 % | 1.66 % | 15.00 % | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.