Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 14,170 | 18,537.8 | 43.688 | 0.010 | 43.698 | 100 | -0.02 % | 1.91 % | 6.57 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 14,180 | 18,537.8 | 43.579 | 0.010 | 43.589 | 100 | -0.02 % | 1.91 % | 6.58 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,756.1 | 51.496 | 0.010 | 51.506 | 100 | -0.02 % | -0.41 % | 2.77 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 14,184.611 | 18,537.8 | 42.189 | 0.010 | 42.199 | 100 | -0.02 % | 1.96 % | 6.68 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 14,190 | 18,537.8 | 43.47 | 0.010 | 43.48 | 100 | -0.02 % | 1.92 % | 6.60 % | 14 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,190.759 | 12,257.2 | 19.504 | 0.020 | 19.524 | 100 | -0.10 % | 3.51 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,257.2 | 22.32 | 0.020 | 22.34 | 100 | -0.09 % | 3.05 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.704 | 0.020 | 0.724 | 100 | -2.76 % | -5.38 % | -20.27 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,756.1 | 0.141 | 0.020 | 0.161 | 100 | -12.42 % | -29.15 % | -43.82 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 14,207.467 | 18,537.8 | 41.968 | 0.010 | 41.978 | 100 | -0.02 % | 1.96 % | 6.71 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,219.03 | 19,756.1 | 49.473 | 0.010 | 49.483 | 100 | -0.02 % | -0.47 % | 2.86 % | 28 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 14,220 | 18,537.8 | 43.252 | 0.010 | 43.262 | 100 | -0.02 % | 1.92 % | 6.62 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 14,230.323 | 18,537.8 | 41.747 | 0.010 | 41.757 | 100 | -0.02 % | 1.97 % | 6.74 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 14,240 | 18,537.8 | 43.035 | 0.010 | 43.045 | 100 | -0.02 % | 1.93 % | 6.65 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,756.1 | 51.037 | 0.010 | 51.047 | 100 | -0.02 % | -0.42 % | 2.79 % | 3 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845486 | DAX | Knock-Out Warrant (open end) | Call | 14,241.751 | 18,537.8 | 41.637 | 0.010 | 41.647 | 100 | -0.02 % | 1.98 % | 6.75 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845494 | DAX | Knock-Out Warrant (open end) | Call | 14,253.179 | 18,537.8 | 41.526 | 0.010 | 41.536 | 100 | -0.02 % | 1.98 % | 6.77 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,260 | 18,537.8 | 42.817 | 0.010 | 42.827 | 100 | -0.02 % | 1.94 % | 6.68 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,261.108 | 19,756.1 | 49.101 | 0.010 | 49.111 | 100 | -0.02 % | -0.47 % | 2.89 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,270 | 19,756.1 | 50.716 | 0.010 | 50.726 | 100 | -0.02 % | -0.43 % | 2.80 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.