Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 1,094 | 2.41 | 0.030 | 2.44 | 100 | -1.23 % | 75.91 % | 60.67 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 1,094 | 3.58 | ― | ― | 100 | 0.00 % | 42.63 % | 36.64 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,094 | 4.03 | ― | ― | 100 | 0.00 % | 36.15 % | 31.27 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,094 | 4.76 | ― | ― | 100 | 0.00 % | 29.00 % | 25.59 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,094 | 5.31 | ― | ― | 100 | 0.00 % | 25.24 % | 22.35 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,094 | 5.88 | ― | ― | 100 | 0.00 % | 22.25 % | 19.76 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 906.966 | 1,094 | 2.01 | 0.030 | 2.04 | 100 | -1.47 % | 107.22 % | 81.08 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 790.815 | 1,094 | 3.14 | ― | ― | 100 | 0.00 % | 50.96 % | 43.38 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 729.929 | 1,094 | 3.75 | ― | ― | 100 | 0.00 % | 39.93 % | 34.41 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.157 | 1,094 | 4.54 | ― | ― | 100 | 0.00 % | 30.84 % | 26.82 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 589.563 | 1,094 | 5.16 | ― | ― | 100 | 0.00 % | 26.16 % | 23.15 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.067 | 1,094 | 5.72 | ― | ― | 100 | 0.00 % | 23.01 % | 20.42 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 476.641 | 1,094 | 6.29 | ― | ― | 100 | 0.00 % | 20.73 % | 18.46 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,199.218 | 1,094 | 1.02 | 0.030 | 1.05 | 100 | -2.86 % | -52.11 % | ― | 16 Aug. 2024 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 166.97 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | 11.30 % | -16.61 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 123.58 | 166.97 | 4.54 | 0.050 | 4.59 | 10 | -1.09 % | 6.07 % | -10.81 % | 8 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 166.97 | 7.19 | 0.050 | 7.24 | 10 | -0.69 % | 3.60 % | -7.35 % | 1 Oct. 2020 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 166.97 | 7.77 | 0.050 | 7.82 | 10 | -0.64 % | 3.32 % | -6.72 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 166.97 | 3.89 | 0.050 | 3.94 | 10 | -1.27 % | -10.16 % | 6.87 % | 22 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1375879918 | Siemens | Mini Future | Short | 180 | 166.97 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -17.57 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.