Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 9.839 | 0.010 | 9.849 | 100 | -0.10 % | 1.40 % | -5.62 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 12.215 | 0.010 | 12.225 | 100 | -0.08 % | 1.08 % | -3.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 2.119 | 0.010 | 2.129 | 100 | -0.47 % | -3.59 % | -41.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 3.653 | 0.010 | 3.663 | 100 | -0.27 % | 1.16 % | -23.75 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 11.107 | 0.010 | 11.117 | 100 | -0.09 % | 1.34 % | -4.19 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,756.1 | 8.138 | 0.010 | 8.148 | 100 | -0.12 % | 2.24 % | -7.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 7.587 | 0.010 | 7.597 | 100 | -0.13 % | 2.20 % | -7.15 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 9.278 | 0.010 | 9.288 | 100 | -0.11 % | 1.33 % | -5.68 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 11.652 | 0.010 | 11.662 | 100 | -0.09 % | 1.08 % | -3.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 5.923 | 0.010 | 5.933 | 100 | -0.17 % | 1.94 % | -11.00 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 1.651 | 0.010 | 1.661 | 100 | -0.60 % | -6.41 % | -45.49 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,756.1 | 10.544 | 0.010 | 10.554 | 100 | -0.09 % | 1.32 % | -4.22 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 2.708 | 0.010 | 2.718 | 100 | -0.37 % | -1.17 % | -26.67 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 7.408 | 0.010 | 7.418 | 100 | -0.13 % | 1.74 % | -7.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 8.998 | 0.010 | 9.008 | 100 | -0.11 % | 0.98 % | -6.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 1.284 | 0.010 | 1.294 | 100 | -0.77 % | -9.77 % | -48.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 5.344 | 0.010 | 5.354 | 100 | -0.19 % | 1.21 % | -11.49 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 10.355 | 0.010 | 10.365 | 100 | -0.10 % | 1.14 % | -4.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,756.1 | 11.493 | 0.010 | 11.503 | 100 | -0.09 % | 0.96 % | -3.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 4.951 | 0.010 | 4.961 | 100 | -0.20 % | 1.56 % | -11.42 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.