Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 29.24 | 1.57 | 0.020 | 1.59 | 1 | -1.26 % | -39.15 % | -24.52 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 29.24 | 1.4 | 0.020 | 1.42 | 1 | -1.41 % | -41.91 % | -26.32 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 3.48 | ― | ― | 10 | 0.00 % | 5.14 % | 74.00 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 122.605 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 14.96 % | 11.31 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 122.605 | 31.04 | 0.010 | 31.05 | 1 | -0.03 % | 15.69 % | 11.90 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 122.605 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 15.19 % | 11.47 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,864.457 | 2,408.04 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | 13.26 % | -14.05 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,944.582 | 2,408.04 | 4.81 | 0.010 | 4.82 | 100 | -0.21 % | 11.09 % | -12.39 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.89 | 29.24 | 1.34 | 0.010 | 1.35 | 1 | -0.74 % | -41.74 % | -25.97 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 28.094 | 29.24 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -45.28 % | -29.27 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.297 | 29.24 | 0.99 | 0.010 | 1 | 1 | -1.00 % | -48.97 % | -32.19 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.501 | 29.24 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -54.80 % | -37.98 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.54 | ― | 3.45 | ― | ― | 10 | 0.00 % | 5.18 % | 75.13 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.092 | 122.605 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 16.87 % | 12.25 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.601 | 122.605 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 17.15 % | 12.90 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.11 | 122.605 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 17.02 % | 12.70 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.818 | 27.5 | 2.61 | ― | ― | 1 | 0.00 % | 6.10 % | -4.74 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 19,756.1 | 17.042 | 0.010 | 17.052 | 100 | -0.06 % | -3.36 % | 7.51 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 19,756.1 | 16.588 | 0.010 | 16.598 | 100 | -0.06 % | -3.53 % | 7.65 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,200 | 5,555.53 | 3.891 | 0.010 | 3.901 | 100 | -0.26 % | -8.34 % | 18.66 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.