Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.103 | 183.463 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -1.60 % | -6.35 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.033 | 4.17 | 0.14 | 0.010 | 0.15 | 1 | -6.67 % | -62.16 % | -65.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.831 | 4.17 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -41.82 % | -44.83 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.659 | 4.17 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 19.30 % | 18.26 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.559 | 4.17 | 1.27 | 0.010 | 1.28 | 1 | -0.78 % | 20.95 % | 19.81 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.46 | 4.17 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | 22.92 % | 21.65 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.361 | 4.17 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 25.29 % | 23.86 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7068 | 0.8409 | 1.554 | 0.002 | 1.556 | 0.1 | -0.13 % | -0.32 % | -4.78 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654789 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.252 | 168.894 | 1.547 | 0.010 | 1.557 | 0.01 | -0.64 % | -41.36 % | -48.23 % | 24 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1352654771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 164.249 | 168.894 | 2.694 | 0.010 | 2.704 | 0.01 | -0.37 % | -28.56 % | -34.42 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.89 | 674.55 | 0.81 | 0.060 | 0.87 | 100 | -6.90 % | -10.00 % | 47.27 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.744 | 444.443 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | -0.23 % | 3.24 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,510.199 | 19,756.1 | 33.573 | 0.010 | 33.583 | 100 | -0.03 % | 2.48 % | -6.64 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,707.717 | 19,756.1 | 17.508 | 0.010 | 17.518 | 100 | -0.06 % | 3.96 % | -11.91 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,607.579 | 19,756.1 | 16.616 | 0.010 | 16.626 | 100 | -0.06 % | 4.12 % | -12.47 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.579 | 2.195 | 1.21 | 0.010 | 1.22 | 1 | -0.82 % | -11.68 % | 108.62 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.48 | 2.195 | 1.12 | 0.010 | 1.13 | 1 | -0.88 % | -12.50 % | 128.57 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.381 | 2.195 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | -14.17 % | 157.50 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.281 | 2.195 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | -15.32 % | 193.75 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.568 | 122.605 | 19.18 | 0.010 | 19.19 | 1 | -0.05 % | 27.02 % | 19.80 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.