Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 105.35 | 5.78 | 0.090 | 5.87 | 10 | -1.53 % | 0.35 % | 0.35 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 105.35 | 2.71 | 0.010 | 2.72 | 20 | -0.37 % | 1.50 % | 2.65 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 105.35 | 4.89 | 0.090 | 4.98 | 10 | -1.81 % | 0.20 % | 0.20 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 105.35 | 3.99 | 0.090 | 4.08 | 10 | -2.21 % | 0.25 % | 0.25 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 105.35 | 3.08 | 0.180 | 3.26 | 10 | -5.52 % | -2.22 % | -2.84 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 105.35 | 0.79 | 0.180 | 0.97 | 10 | -18.56 % | -9.20 % | ― | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.44 | 0.59 | 0.040 | 0.63 | 10 | -6.35 % | -3.28 % | 34.09 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.44 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -2.70 % | 16.13 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.44 | 1.4 | 0.040 | 1.44 | 10 | -2.78 % | -1.41 % | 13.82 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.44 | 2.27 | 0.040 | 2.31 | 10 | -1.73 % | -2.16 % | -8.84 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.44 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -13.04 % | -37.50 % | 23 Jun. 2022 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 58.85 | 0.38 | 0.030 | 0.41 | 20 | -7.32 % | 5.56 % | 46.15 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 58.85 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | 4.26 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 58.85 | 0.64 | 0.030 | 0.67 | 20 | -4.48 % | 4.92 % | 25.49 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 58.85 | 0.79 | 0.030 | 0.82 | 20 | -3.66 % | 3.95 % | 19.70 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 58.85 | 0.23 | 0.030 | 0.26 | 20 | -11.54 % | -28.13 % | -46.51 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 58.85 | 0.15 | 0.030 | 0.18 | 20 | -16.67 % | -34.78 % | ― | 27 Jun. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1326203077 | Wacker Chemie | Mini Future | Long | 90.43 | 100.025 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | -23.68 % | -19.44 % | 13 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 80.64 | 100.025 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | -15.83 % | -12.69 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 100.025 | 5.33 | 0.030 | 5.36 | 10 | -0.56 % | 7.68 % | 5.75 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.