Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.959 | 531 | 1.71 | ― | ― | 100 | 0.00 % | -1.72 % | -13.64 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.827 | 531 | 0.98 | ― | ― | 100 | 0.00 % | -2.97 % | -20.97 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 593.566 | 531 | 0.64 | ― | ― | 100 | 0.00 % | -5.88 % | -29.67 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 557.523 | 531 | 0.28 | ― | ― | 100 | 0.00 % | -12.50 % | -49.09 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1275969744 | Swisscom | Knock-Out Warrant (open end) | Put | 539.276 | 531 | 0.1 | ― | ― | 100 | 0.00 % | -28.57 % | -72.97 % | 13 Jun. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.2 | 324.5 | 0.53 | ― | ― | 100 | 0.00 % | -14.52 % | 23.26 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 231.853 | 324.5 | 0.9 | ― | ― | 100 | 0.00 % | -9.09 % | 12.50 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 575.219 | 324.5 | 2.55 | ― | ― | 100 | 0.00 % | 3.24 % | -4.85 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.705 | 324.5 | 2.1 | ― | ― | 100 | 0.00 % | 3.96 % | -5.83 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.407 | 324.5 | 1.65 | ― | ― | 100 | 0.00 % | 5.10 % | -7.30 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 440.014 | 324.5 | 1.2 | ― | ― | 100 | 0.00 % | 7.14 % | -9.09 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.412 | 324.5 | 0.81 | ― | ― | 100 | 0.00 % | 10.96 % | -12.90 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.555 | 324.5 | 0.53 | ― | ― | 100 | 0.00 % | 17.78 % | -18.46 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.291 | 324.5 | 0.19 | 0.020 | 0.21 | 100 | -9.52 % | 35.71 % | -44.12 % | 28 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.165 | 246.648 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -3.95 % | 284.21 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.126 | 246.648 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -2.60 % | 275.00 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 161.885 | 246.648 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -2.50 % | 239.13 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 159.836 | 246.648 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -2.44 % | 220.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 157.787 | 246.648 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -2.38 % | 203.70 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 153.689 | 246.648 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 183.33 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.