Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845502 | DAX | Knock-Out Warrant (open end) | Call | 14,276.034 | 18,537.8 | 41.305 | 0.010 | 41.315 | 100 | -0.02 % | 1.99 % | 6.79 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,280 | 18,537.8 | 42.599 | 0.010 | 42.609 | 100 | -0.02 % | 1.95 % | 6.71 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,756.1 | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | -0.96 % | 1.48 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 14,298.89 | 18,537.8 | 41.079 | 0.020 | 41.099 | 100 | -0.05 % | 1.98 % | 6.80 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,300 | 18,537.8 | 42.44 | 0.010 | 42.45 | 100 | -0.02 % | 1.96 % | 6.72 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,317.254 | 19,756.1 | 48.6 | 0.010 | 48.61 | 100 | -0.02 % | -0.49 % | 2.91 % | 2 May. 2023 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,320 | 18,537.8 | 42.222 | 0.010 | 42.232 | 100 | -0.02 % | 1.97 % | 6.75 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,320 | 19,756.1 | 50.274 | 0.010 | 50.284 | 100 | -0.02 % | -0.45 % | 2.82 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 14,321.746 | 18,537.8 | 40.863 | 0.010 | 40.873 | 100 | -0.02 % | 2.01 % | 6.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,330 | 18,537.8 | 8.46 | 0.010 | 8.47 | 500 | -0.12 % | 1.56 % | 3.55 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,340 | 18,537.8 | 42.025 | 0.010 | 42.035 | 100 | -0.02 % | 1.98 % | 6.78 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 14,344.602 | 18,537.8 | 40.642 | 0.010 | 40.652 | 100 | -0.02 % | 2.02 % | 6.89 % | 14 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,257.2 | 23.646 | 0.020 | 23.666 | 100 | -0.08 % | 2.87 % | -6.23 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,361.278 | 18,537.8 | 40.486 | 0.010 | 40.496 | 100 | -0.02 % | 2.04 % | 6.92 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,366.968 | 19,756.1 | 9.85 | 0.010 | 9.86 | 500 | -0.10 % | -0.51 % | 1.97 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,370 | 18,537.8 | 41.807 | 0.010 | 41.817 | 100 | -0.02 % | 1.98 % | 6.81 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,756.1 | 49.785 | 0.010 | 49.795 | 100 | -0.02 % | -0.46 % | 2.84 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,384.123 | 18,537.8 | 40.265 | 0.010 | 40.275 | 100 | -0.02 % | 2.05 % | 6.95 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,389.135 | 19,756.1 | 47.973 | 0.010 | 47.983 | 100 | -0.02 % | -0.45 % | 2.99 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,390 | 18,537.8 | 41.589 | 0.010 | 41.599 | 100 | -0.02 % | 1.99 % | 6.84 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.