Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,257.2 | 45.534 | 0.020 | 45.554 | 100 | -0.04 % | -1.83 % | 1.79 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,257.2 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | -1.39 % | 1.66 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,257.2 | 46.023 | 0.020 | 46.043 | 100 | -0.04 % | -1.82 % | 1.78 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,257.2 | 46.52 | 0.020 | 46.54 | 100 | -0.04 % | -1.80 % | 1.76 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,257.2 | 9.41 | 0.010 | 9.42 | 500 | -0.11 % | -1.36 % | 1.62 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,257.2 | 47.027 | 0.020 | 47.047 | 100 | -0.04 % | -1.78 % | 1.74 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,257.2 | 47.524 | 0.020 | 47.544 | 100 | -0.04 % | -1.76 % | 1.73 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,257.2 | 48.004 | 0.020 | 48.024 | 100 | -0.04 % | -1.74 % | 1.71 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,257.2 | 48.502 | 0.020 | 48.522 | 100 | -0.04 % | -1.72 % | 1.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,257.2 | 48.982 | 0.020 | 49.002 | 100 | -0.04 % | -1.70 % | 1.69 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,257.2 | 49.479 | 0.020 | 49.499 | 100 | -0.04 % | -1.68 % | 1.68 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,257.2 | 49.959 | 0.020 | 49.979 | 100 | -0.04 % | -1.67 % | 1.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,257.2 | 50.457 | 0.020 | 50.477 | 100 | -0.04 % | -1.65 % | 1.66 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,257.2 | 50.937 | 0.020 | 50.957 | 100 | -0.04 % | -1.64 % | 1.64 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,257.2 | 51.434 | 0.020 | 51.454 | 100 | -0.04 % | -1.62 % | 1.64 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,257.2 | 10.35 | 0.050 | 10.4 | 500 | -0.48 % | -1.90 % | 0.98 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,257.2 | 51.914 | 0.020 | 51.934 | 100 | -0.04 % | -1.60 % | 1.61 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,257.2 | 52.411 | 0.020 | 52.431 | 100 | -0.04 % | -1.59 % | 1.61 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,257.2 | 52.908 | 0.020 | 52.928 | 100 | -0.04 % | -1.57 % | 1.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,257.2 | 53.389 | 0.020 | 53.409 | 100 | -0.04 % | -1.56 % | 1.59 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.