Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 8.243 | 0.010 | 8.253 | 100 | -0.12 % | 1.13 % | -5.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 9.493 | 0.010 | 9.503 | 100 | -0.11 % | 1.20 % | -4.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 0.997 | 0.010 | 1.007 | 100 | -0.99 % | -12.47 % | -52.30 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 6.588 | 0.010 | 6.598 | 100 | -0.15 % | 2.00 % | -7.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,756.1 | 10.594 | 0.010 | 10.604 | 100 | -0.09 % | 1.03 % | -3.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 4.524 | 0.010 | 4.534 | 100 | -0.22 % | 1.34 % | -11.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 7.766 | 0.010 | 7.776 | 100 | -0.13 % | 1.03 % | -5.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 10.097 | 0.010 | 10.107 | 100 | -0.10 % | 1.02 % | -3.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 0.778 | 0.010 | 0.788 | 100 | -1.27 % | -15.71 % | -55.16 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 6.136 | 0.010 | 6.146 | 100 | -0.16 % | 1.91 % | -7.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 9.003 | 0.010 | 9.013 | 100 | -0.11 % | 1.16 % | -4.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,756.1 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -2.57 % | -28.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,756.1 | 6.233 | 0.010 | 6.243 | 100 | -0.16 % | 1.55 % | -7.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,756.1 | 7.773 | 0.010 | 7.783 | 100 | -0.13 % | 0.75 % | -6.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,756.1 | 9.096 | 0.010 | 9.106 | 100 | -0.11 % | 1.04 % | -4.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,756.1 | 0.689 | 0.010 | 0.699 | 100 | -1.43 % | -17.49 % | -56.50 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,756.1 | 10.217 | 0.010 | 10.227 | 100 | -0.10 % | 0.93 % | -3.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,756.1 | 4.271 | 0.010 | 4.281 | 100 | -0.23 % | 0.92 % | -12.52 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,756.1 | 7.314 | 0.010 | 7.324 | 100 | -0.14 % | 0.92 % | -5.93 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,756.1 | 5.713 | 0.010 | 5.723 | 100 | -0.17 % | 1.80 % | -7.36 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.