Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,257.2 | 8.481 | 0.020 | 8.501 | 100 | -0.24 % | -9.56 % | 7.98 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,257.2 | 8.282 | 0.020 | 8.302 | 100 | -0.24 % | -9.77 % | 8.16 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,257.2 | 8.183 | 0.020 | 8.203 | 100 | -0.24 % | -9.88 % | 8.27 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,257.2 | 8.084 | 0.020 | 8.104 | 100 | -0.25 % | -9.99 % | 8.38 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,257.2 | 7.886 | 0.020 | 7.906 | 100 | -0.25 % | -10.21 % | 8.59 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,257.2 | 7.688 | 0.020 | 7.708 | 100 | -0.26 % | -10.45 % | 8.82 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,257.2 | 21.339 | 0.020 | 21.359 | 100 | -0.09 % | 3.24 % | -6.83 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,229.606 | 18,537.8 | 6.812 | 0.010 | 6.822 | 100 | -0.15 % | -12.81 % | -32.98 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,168.123 | 18,537.8 | 15.798 | 0.010 | 15.808 | 100 | -0.06 % | -5.87 % | -17.04 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,355.648 | 19,756.1 | 12.632 | 0.010 | 12.642 | 100 | -0.08 % | -4.73 % | 10.25 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,406.542 | 19,756.1 | 12.181 | 0.010 | 12.191 | 100 | -0.08 % | -4.91 % | 10.66 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,223.171 | 5,555.53 | 3.007 | 0.010 | 3.017 | 100 | -0.33 % | -10.82 % | 24.93 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,751.706 | 12,257.2 | 5.07 | 0.020 | 5.09 | 100 | -0.39 % | -15.05 % | 13.58 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,771.922 | 12,257.2 | 4.868 | 0.020 | 4.888 | 100 | -0.41 % | -15.59 % | 14.14 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,792.138 | 12,257.2 | 4.667 | 0.020 | 4.687 | 100 | -0.43 % | -16.15 % | 14.81 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,812.353 | 12,257.2 | 4.466 | 0.020 | 4.486 | 100 | -0.45 % | -16.76 % | 15.52 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,832.569 | 12,257.2 | 4.265 | 0.020 | 4.285 | 100 | -0.47 % | -17.42 % | 16.28 % | 16 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,537.8 | 0.535 | 0.010 | 0.545 | 100 | -1.83 % | -6.30 % | -20.51 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,537.8 | 0.863 | 0.010 | 0.873 | 100 | -1.15 % | -1.71 % | -12.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646082 | DAX | Warrant | Call | 19,200 | 18,537.8 | 1.342 | 0.010 | 1.352 | 100 | -0.74 % | 1.82 % | -5.23 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.